St. Jude Medical Inc. (STJ) - Earnings & Price History

STJ: St. Jude Medical Inc. - 80.82, $0.00M, 0.13 (0.00%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

St. Jude Medical, Inc., together with its subsidiaries, develops, manufactures, and distributes cardiovascular medical devices for cardiac rhythm management, cardiovascular, and atrial fibrillation therapy areas worldwide. It operates in two divisions, Implantable Electronic Systems, and Cardiovascular and Ablation Technologies. The company offers tachycardia implantable cardioverter defibrillator systems and cardiac resynchronization therapy defibrillator devices to treat patients with tachycardia. It also provides atrial fibrillation products comprising electrophysiology, introducers and catheters, advanced cardiac mapping, navigation and recording systems, and ablation systems; and pacemakers, which deliver low-voltage electrical impulses to stimulate a heartbeat for patients whose hearts beat too slowly. In addition, the company offers vascular closure devices, compression assist dev

Past STJ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-19BMO1.0178.779.4479.2678.6780.13-0.23%▲-0.71%-0.93%6.97M
2016-07-20BMO1.0681.2480.2180.6480.4981.410.54%0.74%1.28%1.71M
2016-04-20BMO0.8860.9458.660.7560.2761.573.67%0.31%3.99%3.16M
2016-01-27BMO1.0154.354.4553.2552.9956-2.20%1.97%-0.28%4.26M
2015-10-21BMO0.9762.368.3664.4262.1364.96-5.76%▲-3.29%-8.86%5.38M
2015-07-22BMO176.6776.7175.6575.3577.89-1.38%1.35%-0.05%4.44M
2015-04-22BMO0.9173.5569.1270.4470.0973.741.91%4.42%6.41%6.99M
2015-01-28BMOSt Jude Medical1.0367.3966.6365.2965.268.76-2.01%3.22%1.14%5.28M
2014-10-15BMOSt Jude Medical0.960.9757.2859.9157.3556.6459.46-4.27%▲-0.12%-4.39%4.55M
2014-07-16BMOSt Jude Medical11.0267.6668.2868.367.1368.910.03%-0.94%-0.91%2.14M
2014-04-16BMOSt Jude Medical0.950.9662.0463.2263.0159.8563.45-0.33%-1.54%-1.87%6.02M
2014-01-22BMOSt Jude Medical0.960.9964.9865.966663.8566.10.06%-1.55%-1.49%4.40M
2013-10-16BMOSt Jude Medical0.890.956.0455.3853.7253.5156.08-3.00%▲4.32%1.19%3.64M
2013-07-17BMOSt Jude Medical0.940.965148.4650.0549.9452.723.28%1.90%5.24%7.18M
2013-04-17BMO0.9141.8142.1442.13541.342.83-0.01%-0.77%-0.78%3.60M
2013-01-23BMO0.939.6239.6739.6838.7339.90.03%-0.15%-0.13%3.48M
2012-10-17BMOQ3 2012 St. Jude Med0.810.8340.8542.9440.074040.95-6.68%▲1.95%-4.87%9.26M
2012-07-18BMOQ2 2012 St. Jude Med0.870.8837.7539.2437.4635.5738-4.54%0.77%-3.80%13.28M
2012-04-18BMOQ1 2012 St. Jude Med0.830.8638.3939.0738.9737.7339.08-0.26%-1.49%-1.74%7.16M
2012-01-25BMOQ4 2011 St Jude Medi0.840.8640.338.5638.638.640.460.10%4.40%4.51%4.96M
2011-10-19BMOQ3 2011 St Jude Medi0.760.7838.9537.3438.7838.0340.183.86%▲0.44%4.31%7.76M
2011-07-20BMOQ2 2011 St Jude Medi0.840.8547.8146.8245.545.4248.15-2.82%5.08%2.11%6.63M
2011-04-20BMOQ1 2011 St. Jude Med0.780.853.115152.1751.753.42.29%1.80%4.14%5.90M
2011-01-26BMOQ4 2010 St. Jude Med0.740.7542.1542.6242.8741.23430.59%-1.68%-1.10%6.50M
2010-10-20BMOQ3 2010 St. Jude Med0.680.7238.5439.7639.8538.0539.960.23%▲-3.29%-3.07%8.67M
2010-07-22BMOQ2 2010 St. Jude Med0.730.7935.3934.6236.5335.337.495.52%-3.12%2.22%6.55M
2010-04-21BMOQ1 2010 St. Jude Med0.680.7541.75414241.3342.182.44%-0.60%1.83%6.65M
2010-01-27BMOQ4 2009 St. Jude Med0.620.6437.9237.7937.736.8138.15-0.24%0.58%0.34%4.72M
2009-10-21BMOQ3 2009 St. Jude Med0.580.5934.1133.1633.2333.1534.860.21%▲2.65%2.86%13.81M
2009-07-22BMOQ2 2009 St. Jude Med0.6336.0839.637.535.7337.5-5.30%-3.79%-8.89%20.26M
2009-04-22BMOQ1 2009 St. Jude Med0.5835.534.3435.2335.2137.162.59%0.77%3.38%8.76M
2009-01-27Q4 2008 St. Jude Med0.580.635.1835.2136.1134.6236.382.56%-2.58%-0.09%4.98M
2008-10-15BMOQ3 2008 St. Jude Med0.5736.9137.7537.0335.5938.95-1.91%▲-0.32%-2.23%7.01M
2008-07-16BMOQ2 2008 St. Jude Med0.550.647.1243.9646.6545.1547.56.12%1.01%7.19%21.90M
2008-05-13AMCQ1 2008 EP MedSystem0.510.5439.941.3540.9739.8341.35-0.92%-2.61%-3.51%6.89M
2008-04-16BMOQ1 2008 St. Jude Med0.510.5444.1543.7444.1442.544.50.91%0.02%0.94%7.84M
2008-03-13AMCQ4 2007 EP MedSystem0.490.5441.2841.3541.5740.9341.770.53%-0.70%-0.17%3.02M
2008-01-23BMOQ4 2007 St. Jude Med0.490.5441.6640.2840.5139.3342.180.57%2.84%3.43%9.32M
2007-11-01Q3 2007 EP MedSystem0.450.4640.7840.0540.0539.9740.781.82%1.82%2.99M
2007-10-18BMOQ3 2007 St. Jude Med0.450.4643.1245.5544.9842.544.98-1.25%▲-4.14%-5.33%10.19M
2007-08-14AMCQ2 2007 EP MedSystem0.430.4543.3444.3844.2743.0545.16-0.25%-2.10%-2.34%3.61M
2007-07-18BMOQ2 2007 St. Jude Med0.430.4544.9342.5843.9443.68453.19%2.25%5.52%9.92M
2007-05-08AMCQ1 2007 EP MedSystem0.40.4144.3444.4844.4944.0444.670.02%-0.34%-0.31%2.09M
2007-04-19BMOQ1 2007 St. Jude Med0.40.4143.3841.134241.7643.672.12%3.29%5.47%7.07M
2007-03-29AMCQ4 2006 EP MedSystem0.3937.6137.5537.4936.7537.73-0.16%0.32%0.16%2.47M
2007-01-25BMOQ4 2006 St. Jude Med0.3940.5539.6740.6740.2641.992.52%-0.30%2.22%8.24M
2006-11-14AMCQ3 2006 EP MedSystem0.370.3835.223434.233.8735.260.59%▲2.98%3.59%4.20M
2006-10-18BMOQ3 2006 St. Jude Med0.370.3835.7337.2736.735.5937.62-1.53%▲-2.64%-4.13%11.24M
2006-08-14AMCQ2 2006 EP MedSystem0.3834.433.2433.533.434.670.78%2.69%3.49%4.75M
2006-07-19BMOQ2 2006 St. Jude Med0.3834.0532.2733.633.2535.094.12%1.34%5.52%6.96M
2006-05-15BMOQ1 2006 EP MedSystem0.3638.153838.0537.8538.520.13%0.26%0.39%2.62M
2006-04-19BMOQ1 2006 St. Jude Med0.3637.536.436.936.337.531.37%1.63%3.02%6.06M
2006-04-03BMOQ4 2005 EP MedSystem0.4141.694141.3241.31420.78%0.90%1.68%5.11M
2006-01-25BMOQ4 2005 St. Jude Med0.4150.0353.35249.7252-2.44%-3.79%-6.14%8.18M
2005-11-10Q3 2005 EP MedSystem0.390.450.9150.7950.9750.651.080.35%▲-0.12%0.24%1.11M
2005-10-27Q3 2005 Advanced Neu0.390.447.1847.2547.546.8447.710.53%▲-0.67%-0.15%1.65M
2005-10-17BMOQ3 2005 St. Jude Med0.390.446.6545.7647.4846.0547.633.76%▲-1.75%1.94%4.83M
2005-08-11Q2 2005 EP MedSystem0.360.3845.3245.4545.4544.9145.9-0.29%-0.29%4.62M
2005-07-28Q2 2005 Advanced Neu0.360.3847.4147.8247.9547.2747.970.27%-1.13%-0.86%1.29M
2005-07-20BMOQ2 2005 St. Jude Med0.360.3847.3643.7544.5244.5247.481.76%6.38%8.25%8.20M
2005-05-16Q1 2005 EP MedSystem0.330.3539.5539.0638.8838.5639.66-0.46%1.72%1.25%2.36M
2005-04-28BMOQ1 2005 Advanced Neu0.330.3538.739.1138.8138.4439.04-0.77%-0.28%-1.05%1.24M
2005-04-20BMOQ1 2005 St. Jude Med0.330.3539.6736.2639.238.7340.68.11%1.20%9.40%7.57M
2005-03-10Q4 2004 EP MedSystem37.6638.238.337.3738.30.26%-1.67%-1.41%2.44M
2005-02-17BMOQ4 2004 Advanced Neu39.9839.7939.8739.7740.50.20%0.28%0.48%1.64M
2005-01-26BMOQ4 2004 St. Jude Med36.863837.6536.0337.66-0.92%-2.10%-3.00%7.19M
2004-10-28BMOQ3 2004 Advanced Neu75.7876.1375.775.2175.92-0.56%▲0.11%-0.46%1.57M
2004-10-26AMCQ3 2004 EP MedSystem76.1374.7574.4274.4276.35-0.44%▲2.30%1.85%2.24M
2004-10-20BMOQ3 2004 St. Jude Med75.5574.8873.0771.375.76-2.42%▲3.39%0.89%11.18M
2004-08-05Q2 2004 EP MedSystem63.4964.864.362.2564.41-0.77%-1.26%-2.02%3.94M
2004-07-26BMOQ2 2004 Advanced Neu65.1866.7566.9164.8167.080.24%-2.59%-2.35%2.40M
2004-07-21BMOQ2 2004 St. Jude Med6771.2670.865.870.81-0.65%-5.37%-5.98%10.85M
2004-05-06AMCQ1 2004 EP MedSystem75.8576.4976.3575.7876.64-0.18%-0.65%-0.84%1.89M
2004-04-22BMOQ1 2004 Advanced Neu77.5276.8976.976.8178.20.01%0.81%0.82%3.84M
2004-04-21BMOQ1 2004 St. Jude Med76.8975.0476.2575.7777.31.61%0.84%2.47%5.07M
2004-02-19BMOQ4 2003 Advanced Neu73.7473.4373.873.5774.380.50%-0.08%0.42%2.53M
2004-01-28BMOQ4 2003 St. Jude Med68.5565.3969.568.3970.446.29%-1.37%4.83%9.97M
2003-10-23BMOQ3 2003 Advanced Neu57.1758.0557.7556.2758.16-0.52%▲-1.00%-1.52%2.82M
2003-10-15BMOQ3 2003 St. Jude Med57.453.753.8153.5158.790.20%▲6.67%6.89%20.59M
2003-07-28BMOQ2 2003 Advanced Neu53.4652.7952.7952.7954.251.27%1.27%5.26M
2003-07-16BMOQ2 2003 St. Jude Med51.1655.352.9950.8353.7-4.18%-3.45%-7.49%18.76M
2003-04-24BMOQ1 2003 Advanced Neu51.551.7851.7851.4852.2-0.54%-0.54%3.36M
2003-04-16BMOQ1 2003 St. Jude Med48.549.6549.6647.549.660.02%-2.34%-2.32%9.16M
2003-02-20BMOQ4 2002 Advanced Neu44.1444.4944.543.544.670.02%-0.81%-0.79%2.74M
2003-01-28BMOQ4 2002 St. Jude Med41.9839.6839.6938.76420.03%5.77%5.80%8.38M
2002-10-24BMOQ3 2002 Advanced Neu35.53737.4535.337.51.22%▲-5.21%-4.05%4.63M
2002-10-16BMOQ3 2002 St. Jude Med36.237.638.334.4638.31.86%▲-5.48%-3.72%16.56M
2002-07-25BMOQ2 2002 Advanced Neu36.6735.0535.2534.6370.57%4.03%4.62%3.73M
2002-07-17BMOQ2 2002 St. Jude Med37.834.7937.536.7538.347.79%0.80%8.65%8.56M
2002-04-24AMCQ1 2002 Advanced Neu81.6980.9580.880.1882.23-0.19%1.10%0.91%2.74M
2002-04-17BMOQ1 2002 St. Jude Med77.6976767677.82.22%2.22%6.02M
2002-02-14BMOQ4 2001 Advanced Neu79.1578.578.7578.6680.10.32%0.51%0.83%3.26M
2002-01-30BMOQ4 2001 St. Jude Med79.2478.378.3378.3379.890.04%1.16%1.20%3.81M
2001-10-25BMOQ3 2001 Advanced Neu7473.3672.9572.6474.5-0.56%▲1.44%0.87%1.64M
2001-10-15AMCQ3 2001 St. Jude Med72.470.97271.873.11.55%▲0.56%2.12%8.36M
2001-07-26BMOQ2 2001 Advanced Neu70.269.9669.8569.270.3-0.16%0.50%0.34%4.99M
2001-07-18BMOQ2 2001 St. Jude Med69.946767.567.3700.75%3.61%4.39%4.73M
2001-04-26Q1 2001 Advanced Neu56.4455.7155.2555.2356.45-0.83%2.15%1.31%1.42M
2001-04-18BMOQ1 2001 St. Jude Med56.655.85754.5582.15%-0.70%1.43%5.35M
2001-03-08BMOQ4 2000 Advanced Neu54.7454.0854.0854.0855.751.22%1.22%2.89M
2001-02-07BMOQ4 2000 St. Jude Med63.263.5636263.52-0.79%0.32%-0.47%5.17M
2000-10-26BMOQ3 2000 Advanced Neu50.4450.8150.6350.0650.81-0.35%▲-0.38%-0.73%1.39M
2000-10-18BMOQ3 2000 St. Jude Med49.9449.444948.6351.75-0.89%▲1.92%1.01%5.27M
2000-07-27BMOQ2 2000 Advanced Neu40.541.8841.7540.3141.81-0.31%-2.99%-3.30%3.03M
2000-07-20BMOQ2 2000 St. Jude Med39.3141.2541.538.542.310.61%-5.28%-4.70%4.06M
2000-04-27BMOAdvanced Neuromodula31.4431.313130.7531.5-0.99%1.42%0.42%2.20M
2000-04-18AMCSt. Jude Medical Ear29.5292928.94301.72%1.72%3.52M
2000-03-02BMOAdvanced Neuromodula24.8125.3725.3724.1225.37-2.21%-2.21%1.59M
2000-02-10AMCSt. Jude Medical Ear25.4424.1924.1924.1925.695.17%5.17%3.73M
1999-11-04BMOAdvanced Neuromodula27.5627.7527.7527.527.94-0.68%-0.68%691.60K
1999-10-19AMCSt. Jude Medical Ear25.9427.562725.1927-2.03%▲-3.93%-5.88%4.51M
1999-07-22AMCSt. Jude Medical Ear39.6338.9440.7539.5640.754.65%-2.75%1.77%6.05M
1999-04-22AMCSt. Jude Medical Ear29.442828.3127.8730.121.11%3.99%5.14%4.79M

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades