Strayer Education Inc. (STRA) - Earnings & Price History

STRA: Strayer Education Inc. - 95.5, $1.00B, 1.77 (1.89%)

Sector: Services - Industry: Education & Training Services

Strayer Education, Inc., through its subsidiary, Strayer University, provides post-secondary education services for working adults in the United States. It offers undergraduate and graduate degree programs in business administration, accounting, information technology, education, health services administration, nursing, public administration, and criminal justice. The company provides its services through its 76 physical campuses primarily located in the Mid-Atlantic and Southern regions, as well as through online. It also offers an executive MBA online through its Jack Welch Management Institute. Strayer Education, Inc. was founded in 1892 and is headquartered in Herndon, Virginia.Key Statistics

Past STRA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO1.1776.5681.987472.0178.04-9.73%▲3.46%-6.61%332.12K
2016-10-26BMO0.2254.1847.0849.9548.6854.96.10%8.47%15.08%380.47K
2016-07-27BMO1.0445.4749.464843.548-2.95%-5.27%-8.07%262.13K
2016-05-04BMO1.0245.649.2748.5945.0148.59-1.38%-6.15%-7.45%154.68K
2016-02-04BMO1.1846.9854.3254.3846.7954.380.11%▲-13.61%-13.51%612.88K
2015-10-28BMO0.3153.5558.3757.8452.0557.84-0.91%-7.42%-8.26%430.26K
2015-05-06BMO1.0646.8448.9448.7243.9549.36-0.45%-3.86%-4.29%480.46K
2014-10-30BMOStrayer Educ0.180.3771.166.6769.6469.1575.114.45%2.10%6.64%316.40K
2014-07-31BMOStrayer Educ1.251.2951.8251.2751.3649.553.960.18%0.90%1.07%213.30K
2014-05-07BMOStrayer Educ1.291.451.8742.8542.7441.9152.35-0.26%21.36%21.05%909.90K
2014-02-21BMOStrayer Educ0.981.3247.1734.2139.0338.1547.514.09%▲20.86%37.88%1.70M
2013-10-31BMOStrayer Educ0.050.339.4249.2645.538.1645.5-7.63%-13.36%-19.98%1.60M
2013-07-25BMOStrayer Educ1.381.4243.8449.1548.7143.1148.71-0.90%-10.00%-10.80%746.50K
2013-05-02BMO1.4645.8148.5547.16544.5347.49-2.85%-2.87%-5.64%580.69K
2013-02-14BMO1.4453.4963.9759.353.4360-7.30%▲-9.80%-16.38%1.10M
2012-11-09BMO0.3246.5156.1748.3146.0851.85-13.99%-3.73%-17.20%1.50M
2012-07-26BMOQ2 2012 Strayer Educ1.861.8579.4490.775.4469.887.95-16.82%5.30%-12.41%1.59M
2012-04-26BMOQ1 2012 Strayer Educ2.0999.0586.1890.586.96104.875.01%9.45%14.93%903.70K
2012-02-16BMOQ4 2011 Strayer Educ2.262.3106.57115.08108.15102109.67-6.02%▲-1.46%-7.39%501.00K
2011-11-03BMOQ3 2011 Strayer Educ1.081.290.8478.6686.7280.19110.25%4.75%15.48%521.20K
2011-07-28BMOQ2 2011 Strayer Educ2.392.53122.25143.25130120130-9.25%-5.96%-14.66%822.30K
2011-04-28BMOQ1 2011 Strayer Educ2.672.8126.57121.2125.3120.98129.43.38%1.01%4.43%746.80K
2011-02-17BMOQ4 2010 Strayer Educ2.652.73132.73128.92133.45131.51353.51%▲-0.54%2.96%423.10K
2010-10-28BMOQ3 2010 Strayer Educ1.71.72128126126.6126.05131.520.48%1.11%1.59%1.43M
2010-07-29BMOQ2 2010 Strayer Educ2.562.6235.22235.96239.28234.72239.981.41%-1.70%-0.31%256.30K
2010-04-29BMOQ1 2010 Strayer Educ2.582.65244.59246.75253.11231253.342.58%-3.37%-0.88%442.20K
2010-02-11BMOQ4 2009 Strayer Educ2.32.32204.32210.09198.04190.72209.85-5.74%▲3.17%-2.75%1.00M
2009-10-29BMOQ3 2009 Strayer Educ1.151.21201.83211.84215200.772161.49%-6.13%-4.73%514.30K
2009-07-30BMOQ2 2009 Strayer Educ1.972212.35216.93214.39210219.5-1.17%-0.95%-2.11%319.90K
2009-04-30BMOQ1 2009 Strayer Educ1.972.07189.41178.96186.1186.02198.633.99%1.78%5.84%1.06M
2009-02-12BMOQ4 2008 Strayer Educ1.71.71186.07225.87187.98179.01195.99-16.78%▲-1.02%-17.62%2.14M
2008-10-30BMOQ3 2008 Strayer Educ0.810.83212.09193202.89200.04214.435.12%4.53%9.89%708.60K
2008-07-24BMOQ2 2008 Strayer Educ1.471.5220.56205.88214213.62224.43.94%3.07%7.13%507.40K
2008-04-30BMOQ1 2008 Strayer Educ1.581.64185.69179.89185.97185.58199.353.38%-0.15%3.22%590.70K
2008-02-14BMOQ4 2007 Strayer Educ1.311.34167.5157.98166.14162.741775.17%▲0.82%6.03%804.10K
2007-11-01BMOQ3 2007 Strayer Educ0.610.64179.75186.46172.35168.4181.34-7.57%4.29%-3.60%381.80K
2007-07-26BMOQ2 2007 Strayer Educ1.141.2157.68137.31142.97142.97165.154.12%10.29%14.84%915.60K
2007-05-03BMOQ1 2007 Strayer Educ1.291.3126.32128.67129.02122.21130.990.27%-2.09%-1.83%234.60K
2007-02-15BMOQ4 2006 Strayer Educ1.081.11121.1114.75116.17115.75125.31.24%▲4.24%5.53%702.30K
2006-10-26BMOQ3 2006 Strayer Educ0.40.44108.28103104.49104.14109.931.45%3.63%5.13%524.50K
2006-07-27BMOQ2 2006 Strayer Educ0.930.97108.1297.8798.1197.84109.890.25%10.20%10.47%469.80K
2006-05-04BMOQ1 2006 Strayer Educ1.031.1106.06103.6108.78105.51111.315.00%-2.50%2.37%1.04M
2006-02-16BMOQ4 2005 Strayer Educ0.991.0399.8990.7892.8491.79104.492.27%▲7.59%10.04%1.08M
2005-10-27BMOQ3 2005 Strayer Educ0.420.4490.2590.5290.8688.390.860.38%-0.67%-0.30%130.30K
2005-07-28BMOQ2 2005 Strayer Educ0.830.8598.684.7293.4791.12100.910.33%5.49%16.38%2.35M
2005-05-04BMOQ1 2005 Strayer Educ0.930.9484.61103.4185.577.2487.54-17.32%-1.04%-18.18%7.54M
2005-02-16BMOQ4 2004 Strayer Educ105.21107.28106.89102.18106.93-0.36%▲-1.57%-1.93%542.80K
2004-10-28BMOQ3 2004 Strayer Educ100.43105.82100.1198.3103-5.40%0.32%-5.09%1.07M
2004-08-05BMOQ2 2004 Strayer Educ95.194.7594.5393.9399.23-0.23%0.60%0.37%425.20K
2004-05-06BMOQ1 2004 Strayer Educ121.16124121.85119.31121.86-1.73%-0.57%-2.29%144.00K
2004-02-12BMOQ4 2003 Strayer Educ114.85116.81115.9114.26117.25-0.78%▲-0.91%-1.68%119.70K
2003-11-03BMOQ3 2003 Strayer Educ10498.06101100.17105.053.00%2.97%6.06%189.80K
2003-08-01BMOQ2 2003 Strayer Educ85.3184.5584.4583.0685.7-0.12%1.02%0.90%123.60K
2003-05-09BMOQ1 2003 Strayer Educ63.7463.2364.9563.365.872.72%-1.86%0.81%251.10K
2003-02-13BMOQ4 2002 Strayer Educ53.6953.6151.249.653.7-4.50%▲4.86%0.15%521.50K
2002-11-01BMOQ3 2002 Strayer Educ5653.153.5152.29560.77%4.65%5.46%93.30K
2002-08-02BMOQ2 2002 Strayer Educ55.2557.395755.2557.39-0.68%-3.07%-3.73%95.40K
2002-05-03BMOQ1 2002 Strayer Educ58.155555.1355.1359.980.24%5.48%5.73%312.30K
2002-02-15BMOQ4 2001 Strayer Educ47.1648.7248.846.7848.80.16%▲-3.36%-3.20%81.10K
2001-11-01BMOQ3 2001 Strayer Educ47.9548.0146.9245.1147.95-2.27%2.20%-0.12%204.40K
2001-08-02BMOQ2 2001 Strayer Educ45.5552.6752.494452.5-0.34%-13.22%-13.52%773.60K
2001-04-24BMOQ1 2001 Strayer Educ38.137.136.736.738.5-1.08%3.81%2.70%102.50K
2001-02-06Q4 2000 Strayer Educ28.7528.3828.6228.0629.120.85%▲0.45%1.30%200.10K
2000-10-24Q3 2000 Strayer Educ21.0620.4420.5620.5621.620.59%2.43%3.03%12.50K
2000-07-25AMCQ2 2000 Strayer Educ22.8822.56222222.88-2.48%4.00%1.42%9.30K
2000-04-25Strayer Education Ea2222.6322.312222.63-1.41%-1.39%-2.78%184.40K
2000-02-08AMCStrayer Education Ea25.7525.6325.525.525.81-0.51%▲0.98%0.47%101.60K
1999-10-27AMCStrayer Education Ea16.2519.1218.5616.1918.56-2.93%-12.45%-15.01%131.00K
1999-07-27AMCStrayer Ed Earnings 25.0328.0227.6524.6627.65-1.32%-9.48%-10.67%286.80K

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades