STRATTEC SECURITY CORPORATION (STRT) - Earnings & Price History

STRT: STRATTEC SECURITY CORPORATION - 42.25, $152.29M, 0.60 (1.44%)

Sector: Consumer Goods - Industry: Auto Parts

Strattec Security Corporation engages in the design, development, manufacture, and marketing of automotive access control products under the VAST brand name primarily in the United States. The company offers mechanical locks and keys, electronically enhanced locks and keys, steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power lift gate systems, power deck lid systems, door handles, and related products. It also provides full service and aftermarket support services for its products. The company markets its products directly to original equipment manufacturer automotive and light truck manufacturers, as well as other transportation-related manufacturers; and through wholesale distributors, other marketers, and users of component parts, as well as certain products to non-automotive commercial customers. It also has operations in Canad

Past STRT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.4336.739.6538.953638.85-1.77%-5.78%-7.44%11.16K
2016-10-27AMC0.235.234.5635.1434.5336.091.68%▲0.17%1.85%14.45K
2016-08-11AMC0.5347.1146.3747.9244.3648.83.34%▲-1.69%1.60%2.42K
2016-04-21AMC0.9457.1658.1357.956.9157.9-0.40%-1.28%-1.67%17.01K
2016-01-28AMC1.1147.9747.9547.954751.760.04%0.04%6.57K
2015-10-22AMC1.2361.764.558.0557.7962.95-10.00%▲6.29%-4.34%24.10K
2015-08-06AMC1.2468.568.2166.463.1170-2.65%▲3.16%0.43%27.28K
2015-04-231.1582.3477.6378.2878.0582.810.84%5.19%6.07%57.09K
2015-01-29Strattec Sec Cp1.631.586374.5170.4861.2670.48-5.41%-10.61%-15.45%216.80K
2014-10-23Strattec Sec Cp1.442.5596.6985.0886.4286.4297.441.57%▲11.88%13.65%103.20K
2014-08-05Strattec Sec Cp1.171.5867.2562.3263.3963.3968.851.72%▲6.09%7.91%35.50K
2014-04-24Strattec Sec Cp1.13168.370.268.867.9569.48-1.99%-0.73%-2.71%6.70K
2014-01-23Strattec Sec Cp0.891.0947.055054.5244.26559.04%-13.70%-5.90%58.60K
2013-10-24Strattec Sec Cp0.940.9141.5943.1543.6941.0547.661.25%▲-4.81%-3.62%20.90K
2013-08-06Strattec Sec Cp0.830.9240.6340.7840.6340.6340.63-0.37%▲-0.37%200
2013-04-250.7338.1841.244037.3540.99-3.01%-4.55%-7.42%29.73K
2013-01-240.5929.2829.04529.3729.2829.961.12%-0.31%0.81%7.37K
2012-10-25AMC0.6422.3522.3322.3422.3422.350.04%▲0.04%0.09%200
2012-08-07AMCQ4 2012 Strattec Sec1.140.9723.624.1924.1823.524.18-0.04%▲-2.40%-2.44%3.80K
2012-04-26AMCQ3 2012 Strattec Sec0.370.8221.819.7821.562122.39.00%1.11%10.21%43.70K
2012-01-26AMCQ2 2012 Strattec Sec0.460.4721.7221.1921.5520.9421.791.70%0.79%2.50%1.40K
2011-10-27Q1 2012 Strattec Sec0.580.3923.0624.0222.9122.9123.06-4.62%▲0.65%-4.00%300
2011-08-09Q4 2011 Strattec Sec0.370.8122.2922.2922.2922.2922.29
2011-04-21AMCQ3 2011 Strattec Sec0.520.3529.2531.530.3827.430.38-3.56%-3.72%-7.14%6.40K
2011-01-27AMCQ2 2011 Strattec Sec0.470.3731.7533.832.1429.532.4-4.91%-1.21%-6.07%12.20K
2010-10-21Q1 2011 Strattec Sec0.080.4328.3827.3228.0527.7429.112.67%▲1.18%3.88%5.10K
2010-08-05Q4 2010 STRATTEC SEC0.50.2620.2920.2520.0519.9620.29-0.99%▲1.20%0.20%7.00K
2010-04-27AMCQ3 2010 STRATTEC SEC0.180.2422.9423.2323.222.8223.25-0.13%-1.12%-1.25%4.80K
2010-01-28AMCQ2 2010 STRATTEC SEC0.240.2620.0520.8620.8819.5620.880.10%-3.98%-3.88%4.10K
2009-10-23Strattec Sec Cp-0.3514.414.1814.2213.7514.40.28%▲1.27%1.55%13.70K
2009-10-22Q1 2010 STRATTEC SEC-0.350.2914.1813.6814.1413.5814.613.36%▲0.28%3.65%5.00K
2009-08-04Q4 2009 Strattec Sec-0.82-0.651514.514.8414.6152.34%▲1.08%3.45%1.40K
2009-04-30Q3 2009 Strattec Sec-1.16-0.8714.0413.113.8713.3614.045.88%1.23%7.18%4.50K
2009-01-29Q2 2009 Strattec Sec-0.19-0.389.99.489.89.79.93.38%1.02%4.43%6.40K
2008-10-23Q1 2009 Strattec Sec-0.060.01212525.42125.41.60%▲-17.32%-16.00%12.80K
2008-07-29Q4 2008 Strattec Sec-0.273332.932.6432.533.51-0.79%1.10%0.30%108.10K
2008-04-17Q3 2008 Strattec Sec0.380.1338.644139.4137.5440.46-3.88%-1.95%-5.76%8.90K
2008-01-17AMCQ2 2008 Strattec Sec0.580.3837.7939.5637.635.4139.54-4.95%0.51%-4.47%6.80K
2007-10-18Q1 2008 Strattec Sec0.530.6943.7343.0743.443.445.030.77%▲0.76%1.53%6.70K
2007-07-31Q4 2007 Strattec Sec0.70.9749.950.5650.2548.7750.25-0.61%-0.70%-1.31%16.60K
2007-04-19Q3 2007 Strattec Sec0.30.8245.0842.3247.3444.3547.3411.86%-4.77%6.52%13.20K
2007-01-18Q2 2007 Strattec Sec0.080.3144.4544.1743.1642.4644.45-2.29%2.99%0.63%3.40K
2006-10-19Q1 2007 Strattec Sec0.620.2137.7538.7335.2833.8537.93-8.91%▲7.00%-2.53%72.90K
2006-08-01Q4 2006 Strattec Sec0.760.6939.3739.0539.0438.7539.37-0.03%▲0.85%0.82%22.80K
2006-04-20Q3 2006 Strattec Sec1.1936.6936.0837.3736.1437.373.58%-1.82%1.69%13.00K
2006-01-19Q2 2006 Strattec Sec10.7139.8744.0841.4339.141.43-6.01%-3.77%-9.55%6.90K
2005-10-20Q1 2006 Strattec Sec0.920.8746.6846.0245.0445.0446.68-2.13%▲3.64%1.43%2.20K
2005-08-02Q4 2005 Strattec Sec58.1164.7462.2157.5362.21-3.91%▲-6.59%-10.24%8.50K
2005-04-12AMCQ3 2005 Strattec Sec50.9851.751.6650.9851.72-0.08%-1.32%-1.39%1.60K
2005-01-13Q2 2005 Strattec Sec59.7659.861.3959.7561.752.66%-2.66%-0.07%10.50K
2004-10-14Q1 2005 Strattec Sec61.4661.361.2761.2661.56-0.05%▲0.31%0.26%1.00K
2004-07-27AMCQ4 2004 Strattec Sec61.466262.1461.4662.550.23%-1.09%-0.87%2.20K
2004-04-08BMOQ3 2003 Strattec Sec65.0865.5265.1864.8365.18-0.52%-0.15%-0.67%3.10K
2004-01-15AMCQ2 2004 Strattec Sec69.2766.9266.1765.2969.27-1.12%4.68%3.51%6.10K
2003-10-09AMCQ1 2004 Strattec Sec51.7553.151.0650.7453-3.84%▲1.35%-2.54%9.60K
2003-07-29Q4 2003 Strattec Sec53.4153.953.3852.8653.5-0.96%0.06%-0.91%4.10K
2003-04-10AMCQ3 2003 Strattec Sec44.0244.6944.0244.0244.02-1.50%-1.50%600
2003-01-14AMCQ2 2003 Strattec Sec48.8747.9148.2748.2748.870.75%1.24%2.00%3.90K
2002-10-10Q1 2003 Strattec Sec48.6547.647.1547.1549.24-0.95%▲3.18%2.21%1.30K
2002-07-30Q4 2002 Strattec Sec42.0240.254241454.35%0.05%4.40%262.40K
2002-04-11AMCQ3 2002 Strattec Sec53.9851.7551.7551.7555.744.31%4.31%25.50K
2002-01-15AMCQ2 2002 Strattec Sec36.4836.5536.4836.236.48-0.19%-0.19%5.80K
2001-10-11Q1 2002 Strattec Sec30.32930.330.330.34.48%▲4.48%100
2001-07-31BMOQ4 2001 Strattec Sec35.9835.0135.9835.9835.982.77%2.77%100
2001-04-11Q3 2001 Strattec Sec31.2531.2531.2531.2531.25100
2001-01-11AMCQ4 2000 Strattec Sec2931.0631.122931.120.19%-6.81%-6.63%28.20K

Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades