Seagate Technology Public Limited Company (STX) - Earnings & Price History

STX: Seagate Technology Public Limited Company - 32.72, $9.42B, 0.34 (1.05%)

Sector: Technology - Industry: Data Storage Devices

Seagate Technology public limited company designs, produces, and distributes electronic data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard drives, solid state hybrid drives, solid state drives, PCIe cards, and serial advanced technology architecture controllers for mission critical and nearline applications in enterprise servers and storage systems; client compute applications, including desktop and mobile computing; client non-compute applications, such as digital video recorders, personal data backup and portable external storage systems, and digital media and surveillance systems. It also provides storage subsystems and high performance computing solutions; and ships external backup storage solutions under the Backup Plus and Expansion product lines, as well as under the Maxtor and LaCie brand names. The

Past STX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC1.0842.6737.4442.4542.1646.6813.38%0.52%13.97%46.08M
2016-10-19BMO0.7934.3235.3434.9533.5435.3-1.10%▲-1.80%-2.89%10.12M
2016-08-02BMO0.630.6532.4333.330.2733.752.68%▲-7.96%-5.49%14.34M
2016-04-29BMO0.3721.7726.926.1721.6126.22-2.71%-16.81%-19.07%24.37M
2016-01-29BMO0.7129.0526.7529.0228.0530.158.49%0.10%8.60%12.41M
2015-10-30BMO0.538.0638.0639.1337.1439.72.81%▲-2.73%6.96M
2015-04-17BMO1.0457.4355.9656.1656.0658.570.36%2.26%2.63%9.45M
2015-01-26BMOSeagate Tech1.361.3559.0663.9858.9256.5260.24-7.91%0.24%-7.69%15.33M
2014-10-27BMOSeagate Tech1.251.3458.7458.3657.757.259.48-1.13%▲1.80%0.65%3.25M
2014-07-17AMCSeagate Tech1.158.7959.4959.757.7559.770.35%-1.52%-1.18%5.44M
2014-04-29AMCSeagate Tech1.261.3452.5853.4952.5151.3855.23-1.83%0.13%-1.70%7.61M
2014-01-27AMCSeagate Tech1.41.3251.5258.0553.7250.554.6-7.46%-4.10%-11.25%17.58M
2013-10-28AMCSeagate Tech1.311.2948.2549.8548.847.5950.3-2.11%▲-1.13%-3.21%8.33M
2013-07-24BMOSeagate Tech1.191.244.1945.3143.4240.844.29-4.17%1.77%-2.47%13.19M
2013-05-01AMC1.1539.6336.9438.3638.0539.923.84%3.31%7.28%14.00M
2013-01-28AMC1.2733.9137.4135.1433.635.15-6.07%-3.50%-9.36%16.64M
2012-07-30AMCQ4 2012 Seagate Tech2.512.4130.0230.4327.9527.930.58-8.15%7.41%-1.35%20.23M
2012-04-17AMCQ3 2012 Seagate Tech2.112.6428.9627.8928.628.229.592.55%1.26%3.84%30.19M
2012-01-31AMCQ2 2012 Seagate Tech1.081.3225.5321.1423.5923.5626.1511.59%8.22%20.77%75.40M
2011-10-20AMCQ1 2012 Seagate Tech0.310.3415.4212.0613.5413.515.5412.27%▲13.88%27.86%48.01M
2011-07-20AMCQ4 2011 Seagate Tech0.250.2814.1316.9914.613.9914.69-14.07%-3.22%-16.83%44.93M
2011-04-19BMOQ3 2011 Seagate Tech0.270.2517.9317.8418.0217.0818.231.01%-0.50%0.50%32.52M
2011-01-19AMCQ2 2011 Seagate Tech0.3313.3114.1313.5412.913.55-4.18%-1.70%-5.80%31.65M
2010-10-20AMCQ1 2011 Seagate Tech0.450.3715.2315.2115.1714.8315.47-0.26%▲0.40%0.13%24.15M
2010-07-20AMCQ4 2010 Seagate Tech0.770.713.1414.5314.6113.0114.650.55%-10.06%-9.57%43.12M
2010-04-20AMCQ3 2010 Seagate Tech0.941.0319.5419.3320.0719.320.323.83%-2.64%1.09%28.73M
2010-01-20AMCQ2 2010 Seagate Tech0.661.0419.4917.7619.8419.3420.311.71%-1.76%9.74%35.14M
2009-10-20AMCSeagate Technology F0.470.5815.1915.5515.214.2115.48-2.25%▲-0.07%-2.32%26.62M
2009-07-21AMCQ4 2009 Seagate Tech-0.10.0511.8511.211.6711.3112.254.20%1.54%5.80%31.87M
2009-04-21AMCQ3 2009 Seagate Tech-0.457.156.676.576.577.35-1.50%8.83%7.20%23.11M
2009-04-13Preliminary Q3 2009 6.056.346.185.686.3-2.52%-2.10%-4.57%14.85M
2009-01-21AMCQ2 2009 Seagate Tech-0.05-0.233.234.253.893.133.94-8.47%-16.97%-24.00%30.64M
2008-10-22AMCQ1 2009 Seagate Tech0.220.267.0587.46.647.73-7.50%▲-4.73%-11.87%10.70M
2008-07-15AMCQ4 2008 Seagate Tech0.420.4414.6217.315.5614.2715.6-10.06%-6.04%-15.49%25.23M
2008-04-15AMCQ3 2008 Seagate Tech0.690.719.0620.1719.6518.6919.69-2.58%-3.00%-5.50%31.73M
2008-01-17AMCQ2 2008 Seagate Tech0.750.819.721.621.2619.4421.98-1.57%-7.34%-8.80%23.78M
2007-10-16AMCQ1 2008 Seagate Tech0.640.6927.0126.4527.426.3727.513.59%▲-1.42%2.12%14.73M
2007-07-19AMCQ4 2007 Seagate Tech0.360.3824.6324.1224.7524.52252.61%-0.48%2.11%10.74M
2007-04-17AMCQ3 2007 Seagate Tech0.510.4721.322.1520.920.221.39-5.64%1.91%-3.84%31.90M
2007-01-23AMCQ2 2007 Seagate Tech0.320.3928.3526.1827.4227.3128.494.74%3.39%8.29%15.90M
2006-10-24AMCQ1 2007 Seagate Tech0.170.1622.4321.1321.421.3922.751.28%▲4.81%6.15%16.43M
2006-08-08AMCQ4 2006 Seagate Tech0.410.2719.9520.719.219.1520.35-7.25%▲3.91%-3.62%20.23M
2006-04-26AMCQ1 2006 Maxtor Corp 0.170.1625.9724.8824.8824.6226.344.38%4.38%6.32M
2006-04-18AMCQ3 2006 Seagate Tech0.520.5325.7527.5225.925.2426.05-5.89%-0.58%-6.43%20.17M
2006-01-31AMCQ4 2005 Maxtor Corp 26.0226.0825.6525.6426.13-1.65%1.44%-0.23%4.34M
2006-01-18AMCQ2 2006 Seagate Tech0.520.5725.5924.626.2525.5526.726.71%-2.51%4.02%23.34M
2005-10-26AMCQ3 2005 Maxtor Corp 13.9614.1814.0913.8214.1-0.63%▲-0.92%-1.55%6.89M
2005-10-18AMCQ1 2006 Seagate Tech0.5414.715.0514.814.3514.86-1.66%▲-0.68%-2.33%14.99M
2005-07-27AMCQ2 2005 Maxtor Corp 19.3518.681918.819.431.71%1.84%3.59%4.40M
2005-07-19AMCQ4 2005 Seagate Tech19.0719.4518.41819.14-5.40%3.64%-1.95%11.95M
2005-05-04AMCQ1 2005 Maxtor Corp 17.1317.4517.4716.9817.550.11%-1.95%-1.83%3.95M
2005-04-19AMCQ3 2005 Seagate Tech17.9817.3418.117.818.354.38%-0.66%3.69%11.03M
2005-02-03AMCQ4 2004 Maxtor Corp 17.6817.0717.0817.0417.710.06%3.51%3.57%5.08M
2005-01-18AMCQ2 2005 Seagate Tech17.2218.3518.0517.118.1-1.63%-4.60%-6.16%12.64M
2004-10-20AMCQ3 2004 Maxtor Corp 13.2413.7113.712.7513.7-0.07%▲-3.36%-3.43%6.47M
2004-10-19AMCQ1 2005 Seagate Tech13.7114.2314.513.3814.51.90%▲-5.45%-3.65%5.66M
2004-09-07BMOSeagate Technology F12.3211.871312.213.269.52%▲-5.23%3.79%7.84M
2004-07-21AMCQ2 2004 Maxtor Corp 11.9311.9111.9511.8712.140.34%-0.17%0.17%2.78M
2004-07-20AMCSeagate Technology F11.9114.313.7511.6714-3.85%-13.38%-16.71%12.10M
2004-04-21AMCQ1 2004 Maxtor Corp 12.713.8313.6512.513.65-1.30%-6.96%-8.17%11.34M
2004-04-20AMCQ3 2004 Seagate Tech13.8314.521413.5514.4-3.58%-1.21%-4.75%8.01M
2004-01-21AMCQ4 2003 Maxtor Corp 16.2616.116.515.8916.52.48%-1.45%0.99%10.20M
2004-01-20AMCQ2 2004 Seagate Tech16.120.3216.415.3416.7-19.29%-1.83%-20.77%40.76M
2003-10-21AMCQ3 2003 Maxtor Corp 22.2829.526.520.6126.5-10.17%▲-15.92%-24.47%39.97M
2003-07-22AMCQ2 2003 MAXTOR CORP 19.519.922019.35200.40%-2.50%-2.11%5.49M
2003-07-15AMCQ4 2003 Seagate Tech21.5620.6521.1920.7922.262.62%1.75%4.41%6.58M
2003-04-22AMCQ1 2003 Maxtor Earni11.7512.3512.3511.4512.35-4.86%-4.86%2.74M
2003-04-15AMCSeagate Technology T11.911.4511.611.612.351.31%2.59%3.93%8.20M
2003-01-21AMCQ4 2002 Maxtor Earni9.5210.2410.349.310.340.98%-7.93%-7.03%3.49M
2003-01-09AMCQ2 2003 Seagate Tech11.112.611.510.711.95-8.73%-3.48%-11.90%7.55M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades