SUPERVALU Inc. (SVU) - Earnings & Price History

SVU: SUPERVALU Inc. - 16.37, $628.20M, 0.08 (0.49%)

Sector: Services - Industry: Grocery Stores

SUPERVALU INC., together with its subsidiaries, operates as a grocery wholesaler and retailer in the United States. The company operates through three segments: Wholesale, Save-A-Lot, and Retail. The Wholesale segment offers wholesale distribution of various food and non-food products to independent retail customers, such as single and multiple grocery store independent operators, regional chains, and the military. This segment operates approximately 1,796 stores with a network spanning 40 states. The Save-A-Lot segment owns, operates, and licenses 1,360 discount grocery stores under the Save-A-Lot banner, including 897 licensed Save-A-Lot stores and 463 company-operated stores. The Retail segment operates retail stores that provide groceries and various additional products, including general merchandise, home, health and beauty care, and pharmacy products. This segment operates 200 stor

Past SVU reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-11BMO0.134.434.794.64.344.63-3.97%-3.70%-7.52%11.85M
2016-10-19BMO0.14.585.024.94.55.03-2.39%-6.53%-8.76%10.92M
2016-07-27BMO0.224.625.285.054.565.1-4.36%-8.51%-12.50%5.73M
2016-04-26BMO0.195.355.155.325.25.743.30%0.56%3.88%5.71M
2016-01-13BMO0.165.086.016.014.956.15-15.47%-15.47%13.15M
2015-10-21BMO0.147.097.216.866.637.12-4.85%3.35%-1.66%14.45M
2015-07-28BMO0.28.147.368.277.938.812.36%-1.57%10.60%27.50M
2015-04-28BMO0.219.8910.710.479.8210.73-2.15%-5.54%-7.57%14.39M
2015-01-07BMOSupervalu Inc0.140.189.199.199.659.029.655.01%-4.77%8.26M
2014-10-16BMOSupervalu Inc0.118.158.558.1188.49-5.15%0.49%-4.68%5.28M
2014-07-24BMOSupervalu Inc0.170.189.128.888.598.439.12-3.27%6.17%2.70%5.36M
2014-04-23BMOSupervalu Inc0.160.187.546.767.036.857.883.99%7.25%11.54%31.12M
2014-01-09BMOSupervalu Inc0.136.847.0376.747.1-0.43%-2.29%-2.70%13.74M
2013-10-17BMOSupervalu Inc0.110.138.078.48.497.888.761.07%-4.95%-3.93%16.52M
2013-07-18BMOSupervalu Inc0.040.147.916.777.357.338.268.57%7.62%16.84%29.10M
2013-04-24BMO0.186.015.364.984.986.05-7.09%20.68%12.13%23.52M
2013-01-10BMO0.053.473.043.393.253.6211.51%2.36%14.14%60.70M
2012-10-18BMOQ2 2013 SUPERVALU IN0.1302.142.042.22.012.237.84%-2.73%4.90%15.65M
2012-07-24BMOSupervalu Inc0.380.192.052.212.232.052.250.90%-8.07%-7.24%5.38M
2012-07-11AMCQ1 2013 SUPERVALU IN0.380.192.695.293.382.613.39-36.11%-20.41%-49.15%72.06M
2012-04-10BMOQ4 2012 SUPERVALU IN0.350.386.135.326.195.656.3116.35%-0.97%15.23%38.46M
2012-01-11BMOQ3 2012 SUPERVALU IN0.247.348.397.57.37.73-10.61%-2.13%-12.51%17.18M
2011-10-19BMOQ2 2012 SUPERVALU IN0.210.287.718.178.397.638.722.69%-8.10%-5.63%16.84M
2011-07-26BMOQ1 2012 SUPERVALU IN0.330.359.118.529.339.049.49.51%-2.36%6.92%17.31M
2011-04-14BMOQ4 2011 Supervalu In0.340.4410.619.0810.219.9210.912.44%3.92%16.85%51.98M
2011-01-11BMOQ3 2011 Supervalu In0.310.247.598.597.687.347.82-10.59%-1.17%-11.64%39.69M
2010-10-19BMOQ2 2011 Supervalu In0.290.2810.5512.411.210.5311.5-9.68%-5.80%-14.92%18.17M
2010-07-27BMOQ1 2011 Supervalu In0.420.4311.6211.5811.8311.511.932.16%-1.78%0.35%7.95M
2010-04-20BMOQ4 2010 Supervalu In0.610.6216.2717.1416.5116.0417.47-3.68%-1.45%-5.08%10.96M
2010-01-12BMOQ3 2010 Supervalu In0.40.4613.6712.9213.8113.3614.146.89%-1.01%5.80%16.74M
2009-10-20BMOQ2 2010 Supervalu In0.330.3517.216.9316.8116.6717.48-0.71%2.32%1.59%11.45M
2009-07-28BMOQ1 2010 Supervalu In0.530.5514.3413.9914.4914.2215.243.57%-1.04%2.50%7.39M
2009-04-23BMOQ4 2009 Supervalu In0.790.8716.8414.9815.5515.3817.543.81%8.30%12.42%6.99M
2009-01-07Q3 2009 Supervalu In0.60.6217.816.3316.4116.318.120.49%8.47%9.00%8.25M
2008-10-14Q2 2009 Supervalu In0.690.616.1717.4217.415.9817.4-0.11%-7.07%-7.18%4.02M
2008-07-22BMOQ1 2009 Supervalu In0.7625.9927.8227.0625.8827.39-2.73%-3.95%-6.58%6.71M
2008-04-17BMOQ4 2008 Supervalu In0.710.7330.6529.0531.3930.2431.398.06%-2.36%5.51%5.61M
2008-01-08BMOQ3 2008 Supervalu In0.630.6628.6134.2933.2528.1833.25-3.03%-13.95%-16.56%12.57M
2007-10-16BMOQ2 2008 Supervalu In0.680.6937.1735.2437.0536.0438.055.14%0.32%5.48%7.76M
2007-07-24Q1 2008 Supervalu In0.6942.9443.743.7742.8644.270.16%-1.90%-1.74%6.43M
2007-04-19Q4 2007 Supervalu In0.630.6843.5942.9643.143.143.980.33%1.14%1.47%3.78M
2007-01-09BMOQ3 2007 Supervalu In0.560.5435.1635.7735.8134.6535.810.11%-1.82%-1.71%3.89M
2006-10-10Q2 2007 Supervalu In0.530.6132.5232.3931.831.532.65-1.82%2.26%0.40%3.63M
2006-07-26BMOQ1 2007 Supervalu In0.570.5328.7530.8629.528.6230.16-4.41%-2.54%-6.84%6.04M
2006-05-30Q1 2006 Albertson's 0.570.5329.1629.5629.5728.9629.730.03%-1.39%-1.35%2.02M
2006-04-18Q4 2006 Supervalu In0.560.5528.9229.2329.2328.929.45-1.06%-1.06%1.49M
2006-03-07Q4 2005 Albertson's 3231.5732.231.9832.282.00%-0.62%1.36%1.97M
2006-01-10BMOQ3 2006 Supervalu In0.50.5334.3132.8234.133.7834.753.90%0.62%4.54%2.46M
2005-11-22Q3 2005 Albertson's 33.833.4233.4233.3933.931.14%1.14%576.80K
2005-10-17BMOQ2 2006 Supervalu In0.490.513129.8531.0530.4531.954.02%-0.16%3.85%1.56M
2005-09-07Q2 2005 Albertson's -0.0231.1131.2331.2330.931.39-0.38%-0.38%987.00K
2005-07-20BMOQ1 2006 Supervalu In0.610.6434.933.5533.7933.7734.90.72%3.28%4.02%1.83M
2005-06-07BMOQ1 2005 Albertson's -0.0132.9332.6232.7532.733.090.40%0.55%0.95%671.70K
2005-04-19BMOQ4 2005 Supervalu In33.6833.7633.2632.7634.72-1.48%1.26%-0.24%2.30M
2005-03-15BMOQ4 2004 Albertson's 33.0333.1833.332.933.330.36%-0.81%-0.45%832.60K
2005-01-11BMOQ3 2005 Supervalu In33.7233.7532.8932.6533.9-2.55%2.52%-0.09%1.83M
2004-12-02BMOQ3 2004 Albertson's 32.1232.0631.8431.532.15-0.69%▲0.88%0.19%583.60K
2004-10-14Q2 2005 Supervalu In29.4228.528.828.3829.511.05%2.15%3.23%1.18M
2004-08-31Q2 2004 Albertson's 26.6126.3626.526.4526.810.53%0.42%0.95%880.50K
2004-07-22Q1 2005 Supervalu In29.529.0429.0428.8329.681.58%1.58%1.23M
2004-06-02BMOQ1 2004 Albertson's 31.4630.9430.9430.9431.51.68%1.68%564.10K
2004-04-15Q4 2004 Supervalu In30.7430.330.429.9930.80.33%1.12%1.45%791.40K
2004-03-09BMOQ4 2003 Albertson`s 28.4828.5128.4228.428.75-0.32%0.21%-0.11%427.00K
2003-12-22BMOQ3 2003 Supervalu In27.9525.3825.225.227.98-0.71%▲10.91%10.13%1.93M
2003-12-05BMOQ3 2003 Albertson`s 25.6926.0525.9825.5926.04-0.27%▲-1.12%-1.38%220.40K
2003-10-08BMOQ2 2003 Supervalu In25.1525.0525.0424.825.27-0.04%0.44%0.40%841.60K
2003-09-04BMOQ2 2003 Albertson`s 24.924.9124.724.724.95-0.84%0.81%-0.04%541.50K
2003-07-10Q1 2004 Supervalu In21.721.7121.9121.2522.120.92%-0.96%-0.05%1.75M
2003-06-05Q1 2003 Albertson`s 20.219.9202020.40.50%1.00%1.51%1.46M
2003-04-10BMOQ4 2003 Supervalu In15.9815.716.1515.7516.172.87%-1.05%1.78%1.12M
2003-03-19Q4 2002 Albertson`s 14.114.6214.6213.6514.62-3.56%-3.56%1.37M
2002-12-18Q3 2003 Supervalu In15.7315.551615.51162.89%▲-1.69%1.16%1.15M
2002-12-09BMOQ3 2002 Albertson`s 16.616.916.516.516.83-2.37%▲0.61%-1.78%964.90K
2002-10-01BMOQ2 2003 Supervalu Ea16.416.1515.7515.6516.65-2.48%4.13%1.55%1.48M
2002-09-05BMOQ2 2002 Albertson`s 21.121.0520.8520.421.38-0.95%1.20%0.24%799.50K
2002-07-01AMCQ1 2003 Supervalu Ea24.2524.8824.92425.240.08%-2.61%-2.53%1.39M
2002-06-05BMOQ1 2002 Albertson`s 3029.4229.4829.4230.030.20%1.76%1.97%521.70K
2002-04-03AMCQ4 2002 Supervalu Ea27.3225.826.126.0827.341.16%4.67%5.89%1.73M
2002-03-13BMOQ4 2001 Albertson`s 25.6325.225.4525.3260.99%0.71%1.71%474.00K
2001-12-19Q3 2002 Supervalu Ea21.521.1621.12121.7-0.28%▲1.90%1.61%675.50K
2001-12-04BMOQ3 2001 Albertson`s 22.422.422.422.322.6624.30K
2001-09-20Q2 2002 Supervalu Ea18.9519.819.8518.8119.850.25%-4.53%-4.29%1.74M
2001-09-04AMCQ2 2001 Albertson`s 21.0121.6321.420.921.4-1.06%-1.82%-2.87%494.50K
2001-06-26Q1 2002 Supervalu Ea16.715.3115.5515.5216.941.57%7.40%9.08%1.08M
2001-06-05AMCQ1 2001 Albertson`s 15.816.0516.0515.6516.12-1.56%-1.56%244.50K
2001-04-04AMCQ4 2001 Supervalu Ea12.9613.7813.7812.8413.78-5.95%-5.95%1.77M
2001-03-12AMCQ4 2000 Albertson`s 13.6213.3613.6513.413.72.17%-0.22%1.95%450.50K
2000-12-18AMCQ3 2001 Supervalu Ea12.7511.7511.8111.7513.120.51%▲7.96%8.51%1.54M
2000-12-04AMCQ3 2000 Albertson`s 13.6917.3114.513.6215.38-16.23%▲-5.59%-20.91%2.75M
2000-09-28BMOQ2 2001 Supervalu Ea15.6215.9415.8115.3116-0.82%-1.20%-2.01%703.70K
2000-09-05AMCQ2 2000 Albertson`s 1514.7514.8814.8115.190.88%0.81%1.69%739.60K
2000-08-22AMCQ2 2000 Albertson`s 15.7516.1916.0615.5616.12-0.80%-1.93%-2.72%918.70K
2000-06-29Supervalu Earnings R19.0619.52019.05202.56%-4.70%-2.26%1.12M
2000-06-05AMCAlbertson`s Earnings19.5619.6919.6919.4419.75-0.66%-0.66%265.80K
2000-03-30Supervalu Earnings R18.9417.941918.519.125.91%-0.32%5.57%1.40M
2000-03-14AMCAlbertson`s Earnings15.514.2514.3814.3115.690.91%7.79%8.77%842.50K
1999-12-16BMOSupervalu Earnings R17.1716.9817.4817.1118.12.94%▲-1.77%1.12%895.00K
1999-11-30BMOAlbertson`s Earnings19.2819.1519.2218.9719.340.37%▲0.31%0.68%499.40K
1999-09-30BMOSupervalu Earnings R21.7320.2520.4420.2521.730.94%6.31%7.31%787.40K
1999-08-31BMOAlbertson`s Earnings22.3522.5322.6622.122.90.58%-1.37%-0.80%943.00K
1999-06-30BMOSupervalu Earnings R25.3324.925.0224.6525.390.48%1.24%1.73%374.60K
1999-05-25BMOAlbertson`s Earnings23.4323.0623.7323.2424.282.91%-1.26%1.60%402.70K
1999-04-07BMOSupervalu Earnings R20.0219.8419.7819.6520.57-0.30%1.21%0.91%492.60K

Login | Register
Thursday Dec 14, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Retail Sales 8:30 AM ET Import and Export Prices 8:30 AM ET PMI Composite Flash 9:45 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Business Inventories 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 5-Yr TIPS Announcement 11:00 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades