Stillwater Mining Co. (SWC) - Earnings & Price History

SWC: Stillwater Mining Co. - 18, $0.00M, -18.00 (-100.00%)

Sector: Basic Materials - Industry: Industrial Metals & Minerals

Stillwater Mining Company engages in the development, extraction, processing, smelting, and refining of platinum group metals (PGMs). It operates through Mine Production, PGM Recycling, Canadian Properties, and South American Properties segments. The company explores for palladium, platinum, and associated metals, as well as for gold, silver, nickel, copper, and rhodium ores. It conducts its mining operations at the Stillwater mine located near Nye, Montana; and at the East Boulder mine located in Sweet Grass County, Montana. The company also owns and operates a smelter and base metal refinery located in Columbus, Montana, as well as recycles spent catalyst and other industrial source materials. In addition, it develops and explores the Marathon PGM-copper property situated in Northern Ontario, Canada; and the Altar porphyry copper-gold property located in the San Juan Province of Argent

Past SWC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.0817.117.0517.0517.0117.10.29%0.29%744.01K
2016-10-28BMO0.0613.0313.021312.9813.73-0.15%0.23%0.08%3.02M
2016-07-29BMO15.314.2414.6514.6315.782.88%4.44%7.44%4.09M
2016-05-06BMO-0.0610.2310.3810.261010.46-1.16%-0.29%-1.45%1.93M
2016-02-22BMO0.017.837.137.37.238.092.38%7.26%9.82%2.54M
2015-10-30BMO-0.029.349.349.339.139.82-0.11%0.11%1.34M
2015-07-31BMO0.19.529.489.629.519.921.48%-1.04%0.42%2.01M
2015-05-06BMO0.1314.3713.2213.4713.4314.441.89%6.68%8.70%2.87M
2015-02-20BMO0.113.9814.3414.413.814.430.42%-2.92%-2.51%1.85M
2014-11-05BMOStillwater Mng0.170.1411.9113.1512.4611.8112.89-5.25%▲-4.41%-9.43%6.05M
2014-07-31BMOStillwater Mng0.1617.919.2319.0116.9619.01-1.14%-5.84%-6.92%6.40M
2014-05-01BMOStillwater Mng0.080.1515.515.7815.915.2215.990.76%-2.52%-1.77%2.87M
2014-03-03BMOStillwater Mng0.050.1313.613.5413.7913.5413.991.85%-1.38%0.44%2.22M
2013-11-19Stillwater Mng0.040.2110.8811.211.0910.811.25-0.98%▲-1.89%-2.86%1.14M
2013-08-08BMOStillwater Mng0.05-0.0312.0211.6911.4611.4212.13-1.97%4.89%2.82%1.95M
2013-04-26Stillwater Mng0.040.1211.9911.5211.6811.6212.081.39%2.65%4.08%1.39M
2013-02-27BMO0.0513.2912.8813.1512.8813.542.10%1.06%3.18%2.58M
2012-08-08BMOQ2 2012 Stillwater M0.050.1599.038.898.859.52-1.55%1.24%-0.33%1.92M
2012-04-26BMOQ1 2012 Stillwater M0.050.110.7111.2110.610.410.98-5.44%1.04%-4.46%3.34M
2012-02-21BMOQ4 2011 Stillwater M0.120.1814.5113.4614.3913.8114.736.91%0.83%7.80%4.87M
2011-10-28BMOQ3 2011 Stillwater M0.330.3712.4510.5110.810.7112.882.76%15.28%18.46%11.32M
2011-08-03BMOQ2 2011 Stillwater M0.420.3915.2914.7615.3514.515.384.00%-0.39%3.59%5.56M
2011-05-03BMOQ1 2011 Stillwater M0.360.3420.9222.422.1220.4722.2-1.25%-5.42%-6.61%4.70M
2011-02-22BMOQ4 2010 Stillwater M0.20.1922.5424.3923.3322.5124.43-4.35%-3.39%-7.59%3.74M
2010-10-29BMOQ3 2010 Stillwater M0.090.0617.817.2217.2117.217.96-0.06%3.43%3.37%2.13M
2010-07-28BMOQ2 2010 Stillwater M0.230.1413.3313.4112.7812.6613.69-4.70%4.30%-0.60%2.20M
2010-05-04BMOQ1 2010 Stillwater M0.110.1414.6116.6316.5114.1216.51-0.72%-11.51%-12.15%5.50M
2010-03-15Stillwater Mng-0.0213.9813.3113.6413.3613.992.48%2.49%5.03%1.36M
2010-02-25BMOQ4 2009 Stillwater M-0.020.0111.4410.5610.3410.1311.5-2.08%10.64%8.33%1.85M
2009-11-09Stillwater Mng0.017.77.857.737.597.94-1.53%▲-0.39%-1.91%693.00K
2009-11-05AMCQ3 2009 Stillwater M0.010.057.56.996.966.847.68-0.43%▲7.76%7.30%1.16M
2009-08-11Stillwater Mng-0.076.76.66.636.596.870.45%1.06%1.52%574.20K
2009-08-05AMCQ2 2009 Stillwater M-0.070.046.666.836.886.4370.73%-3.20%-2.49%809.80K
2009-05-07Q1 2009 Stillwater M-0.18-0.125.975.755.95.736.12.61%1.19%3.83%1.03M
2009-03-16AMCQ4 2008 Stillwater M-0.49-0.693.273.113.063.033.27-1.61%6.86%5.14%552.30K
2008-11-19Q3 2008 Stillwater M-0.060.031.811.761.761.762.22.84%2.84%880.60K
2008-08-11AMCQ2 2008 Stillwater M0.220.186.676.376.496.267.161.88%2.77%4.71%2.33M
2008-05-08AMCQ1 2008 Stillwater M0.140.0613.0814.213.9612.814.15-1.69%-6.30%-7.89%3.58M
2008-02-25AMCQ4 2007 Stillwater M-0.04019.0319.0518.3817.7719.5-3.52%3.54%-0.10%5.00M
2007-11-05BMOQ3 2007 Stillwater M-0.03-0.129.510.810.419.2910.41-3.61%▲-8.74%-12.04%1.74M
2007-08-06AMCQ2 2007 Stillwater M0.02-0.038.678.928.338.039.05-6.61%4.08%-2.80%2.30M
2007-05-04Q1 2007 Stillwater M0.09-0.0114.1814.3114.514.1314.691.33%-2.21%-0.91%977.30K
2007-02-23Q4 2006 Stillwater M0.050.0314.0113.7913.8313.8314.360.29%1.30%1.60%676.10K
2006-11-07Q3 2006 Stillwater M0.010.0712.0511.4411.5111.512.150.61%▲4.69%5.33%1.04M
2006-08-08Q2 2006 Stillwater M0.05-0.0310.1310.1210.29.8110.380.79%-0.69%0.10%1.23M
2006-04-27BMOQ1 2006 Stillwater M0.040.0116.4117.7816.5116.3217.55-7.14%-0.61%-7.71%1.02M
2006-02-24Q4 2005 Stillwater M0.05-0.0313.613.9513.9513.4514.08-2.51%-2.51%771.70K
2005-11-04BMOQ3 2005 Stillwater M0.02-0.110.0210.1910.259.7510.350.59%▲-2.24%-1.67%610.30K
2005-08-08BMOQ2 2005 Stillwater M0.06-0.018.558.88.888.498.90.91%-3.72%-2.84%455.80K
2005-05-03Q1 2005 Stillwater M0.1-0.017.227.347.346.927.36-1.63%-1.63%535.30K
2005-03-31Q4 2004 Stillwater M9.619.859.829.559.93-0.30%-2.14%-2.44%538.80K
2004-11-01BMOQ3 2004 Stillwater M10.8712.3612.2610.712.4-0.81%▲-11.34%-12.06%1.27M
2004-08-04BMOQ2 2004 Stillwater M13.9714.0613.9213.414.3-1.00%0.36%-0.64%379.80K
2004-04-29AMCQ1 2004 Stillwater M13.4311.7413.1511.7413.6712.01%2.13%14.40%1.53M
2004-02-27BMOQ4 2003 Stillwater M12.1412.6912.7410.713.050.39%-4.71%-4.33%1.79M
2003-10-27BMOQ3 2003 Stillwater M6.496.856.76.396.71-2.19%-3.13%-5.26%600.00K
2003-07-25BMOQ2 2003 Stillwater M5.195.225.125.065.24-1.92%1.37%-0.57%353.70K
2003-04-28BMOQ1 2003 Stillwater M2.62.62.62.52.69364.30K
2003-02-18BMOQ4 2002 Stillwater M34.154.12.914.12-1.20%-26.83%-27.71%1.74M
2002-10-28BMOQ3 2002 Stillwater M6.46.116.045.956.68-1.15%5.96%4.75%396.10K
2002-07-29BMOQ2 2002 Stillwater M9.258.85999.331.69%2.78%4.52%534.20K
2002-04-18BMOQ1 2002 Stillwater M16.815.9116.0515.9916.990.88%4.67%5.59%1.09M
2002-02-11BMOQ4 2001 Stillwater M14.9715.316.114.8516.345.23%-7.02%-2.16%681.70K
2001-10-26BMOQ3 2001 Stillwater M16.4420.519.515.819.51-4.88%-15.69%-19.80%1.92M
2001-07-19BMOQ2 2001 Stillwater M26.4226.3126.526.326.690.72%-0.30%0.42%277.60K
2001-05-24AMCAnnual General Meeti34.0432.9633.1132.7534.390.46%2.81%3.28%174.90K
2001-04-20BMOQ1 2001 Stillwater M28.9630.013028.431-0.03%-3.47%-3.50%284.50K
2001-01-31Q4 2000 Stillwater M39.2539.238.738.6239.94-1.28%1.42%0.13%295.30K
2000-10-17BMOQ3 2000 Stillwater M24.7225.7925.7624.7226.41-0.12%-4.04%-4.15%244.50K
2000-07-27BMOQ2 2000 Stillwater M2627.382625.7526.38-5.04%-5.04%438.90K
2000-04-18BMOStillwater Mining Ea3638.313835.6938.25-0.81%-5.26%-6.03%400.30K
2000-01-27BMOStillwater Mining Ea35.0634.253534.536.132.19%0.17%2.36%493.50K
1999-10-15BMOStillwater Mining Ea23.524.382423.1924.5-1.56%-2.08%-3.61%223.10K
1999-07-15BMOStillwater Mining Ea26.7526.5262527-1.89%2.88%0.94%364.50K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades