Southwestern Energy Co. (SWN) - Earnings & Price History

SWN: Southwestern Energy Co. - 5.8151, $2.87B, 0.27 (4.78%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Southwestern Energy Company, an independent natural gas and oil company, explores for, develops, and produces natural gas and oil primarily in the United States. It operates through two segments, Exploration and Production and Midstream Services. The company focuses on the Marcellus Shale, an unconventional natural gas reservoir covering approximately 270,335 net acres in northeast Pennsylvania; and the Fayetteville Shale, an unconventional natural gas reservoir covering approximately 957,641 net acres in Arkansas. It also engages in the exploration and production activities in Colorado and Louisiana. In addition, the company is involved in gathering, marketing, and transporting natural gas, and oil and natural gas liquids. As of December 31, 2015, it had a pipeline of 2,044 miles in Arkansas and 16 miles in Louisiana in its gathering systems. The companys estimated proved natural gas an

Past SWN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.127.358.358.177.328.26-2.16%-10.04%-11.98%39.77M
2016-10-20AMC0.0711.5912.6512.6111.5512.68-0.32%▲-8.09%-8.38%36.60M
2016-07-21AMC-0.114.4713.2114.0113.8514.826.06%3.28%9.54%36.62M
2016-04-21AMC-0.2112.2710.6711.2711.112.565.62%8.87%15.00%35.77M
2016-02-25AMC-0.026.386.775.85.36.49-14.33%10.00%-5.76%57.15M
2015-10-22AMC-0.0311.1811.6711.6510.5711.66-0.17%▲-4.03%-4.20%25.46M
2015-07-27AMC0.0619.5718.3318.3817.620.070.27%6.47%6.76%19.47M
2015-04-23AMC0.2325.7826.4126.4925.2226.90.30%-2.68%-2.39%9.68M
2015-02-26AMC0.525.0826.3527.1924.8527.593.19%-7.76%-4.82%13.29M
2014-10-23AMCSouthwestrn Ene0.520.531.6433.2532.0131.2832.35-3.73%▲-1.16%-4.84%11.29M
2014-08-06AMCSouthwestrn Ene0.580.5939.4839.8740.0439.3340.180.43%-1.40%-0.98%5.66M
2014-05-02BMOSouthwestrn Ene0.630.6647.147.4146.9546.1148.3-0.97%0.32%-0.65%8.28M
2014-02-27AMCSouthwestrn Ene0.520.5441.3443.1441.0140.341.69-4.94%0.80%-4.17%12.56M
2013-11-01BMOSouthwestrn Ene0.5138.237.2238.6937.2939.13.95%▲-1.27%2.63%8.39M
2013-08-01AMCSouthwestrn Ene0.520.5438.6539.9139.7538.2839.75-0.40%-2.77%-3.16%5.71M
2013-05-03BMOSouthwestrn Ene0.390.4237.0436.9936.53637.42-1.32%1.48%0.14%7.32M
2013-05-02AMC0.3737.0436.9936.453637.42-1.46%1.62%0.14%7.32M
2013-02-21AMCSouthwestrn Ene0.430.4433.3533.1233.2433.0233.550.36%0.33%0.69%6.41M
2013-02-20AMC0.4433.1233.0932.731.9133.69-1.18%1.28%0.09%9.60M
2012-11-01AMC0.3335.9135.636.1734.9736.321.60%▲-0.72%0.87%8.86M
2012-08-03BMOSouthwestrn Ene0.2630.632.1332.6930.1332.851.74%-6.39%-4.76%13.24M
2012-08-02AMCQ2 2012 Southwestern0.2630.632.1332.6930.1332.851.74%-6.39%-4.76%13.24M
2012-05-04BMOSouthwestrn Ene0.320.3128.7330.9629.8828.2630.63-3.49%-3.85%-7.20%14.73M
2012-05-03AMCQ1 2012 Southwestern0.320.3128.7330.9629.8828.2630.63-3.49%-3.85%-7.20%14.73M
2012-02-27AMCQ4 2011 Southwestern0.470.4533.3135.333332.6934-6.59%0.94%-5.72%23.94M
2011-10-27AMCQ3 2011 Southwestern0.544.2143.5240.7540.2744.36-6.36%▲8.49%1.59%8.01M
2011-07-28AMCQ2 2011 Southwestern0.440.4844.5647.4745.9844.5346.91-3.14%-3.09%-6.13%11.05M
2011-04-28AMCQ1 2011 Southwestern0.3943.8642.7243.7942.8144.362.50%0.16%2.67%7.37M
2011-02-25AMCSouthwestrn Ene0.420.4339.4838.8739.5638.8639.641.78%-0.20%1.57%6.65M
2011-02-24AMCQ4 2010 Southwestern0.420.4338.8737.6137.4337.3338.95-0.48%3.85%3.35%6.65M
2010-10-28AMCQ3 2010 Southwestern0.450.4633.8433.6432.8732.8234.34-2.29%▲2.95%0.59%7.93M
2010-08-06BMOSouthwestrn Ene0.3637.4538.463837.0638.31-1.20%-1.45%-2.63%6.67M
2010-08-05AMCQ2 2010 Southwestern0.360.3537.4538.463837.0638.31-1.20%-1.45%-2.63%6.67M
2010-04-30BMOSouthwestrn Ene0.4439.6840.3838.6537.8140.09-4.28%2.66%-1.73%13.21M
2010-04-29AMCQ1 2010 Southwestern0.460.4939.6840.3838.6537.8140.09-4.28%2.66%-1.73%13.21M
2010-02-26Southwestrn Ene0.4542.5342.5543.2242.4143.421.57%-1.60%-0.05%5.91M
2010-02-25AMCQ4 2009 Southwestern0.440.4542.5542.9943.6741.5944.021.58%-2.56%-1.02%8.35M
2009-10-30BMOSouthwestrn Ene0.3443.5845.8946.8743.3947.982.14%▲-7.02%-5.03%9.30M
2009-10-29AMCQ3 2009 Southwestern0.3443.5845.8946.8743.3947.982.14%▲-7.02%-5.03%9.30M
2009-07-30AMCQ2 2009 Southwestern0.3541.4341.4440.0740.0741.7-3.31%3.39%-0.02%6.70M
2009-04-27AMCQ1 2009 Southwestern0.310.3636.6433.4733.9533.4237.521.43%7.92%9.47%9.78M
2009-02-26AMCQ4 2008 Southwestern0.320.328.7727.5326.9726.9730.09-2.03%6.67%4.50%13.69M
2008-10-30AMCQ3 2008 Southwestern0.410.5335.6234.0735.9632.6836.695.55%▲-0.95%4.55%8.25M
2008-07-30AMCQ2 2008 Southwestern0.370.3936.3135.7337.4436.1238.844.79%-3.02%1.62%11.93M
2008-04-24AMCQ1 2008 Southwestern0.250.3144.4637.5940.2840.2845.437.16%10.38%18.28%13.54M
2008-02-28AMCQ4 2007 Southwestern0.180.2165.2367.6569.6964.8871.853.02%-6.40%-3.58%10.47M
2007-10-31AMCQ3 2007 Southwestern0.140.1554.1351.735453.2955.74.39%▲0.24%4.64%13.79M
2007-07-31AMCQ2 2007 Southwestern0.1440.8740.6340.839.2742.990.42%0.17%0.59%8.94M
2007-04-30AMCQ1 2007 Southwestern0.130.1541.754242.2140.8442.210.50%-1.09%-0.60%5.76M
2007-02-28AMCQ4 2006 Southwestern0.110.137.9139.1237.4135.5539.06-4.37%1.34%-3.09%9.52M
2006-10-23AMCQ3 2006 Southwestern0.136.2235.9934.8534.7336.4-3.17%▲3.93%0.64%5.39M
2006-08-01AMCQ2 2006 Southwestern0.13637.4738.1535.1138.391.81%-5.64%-3.92%13.95M
2006-05-01AMCQ1 2006 Southwestern0.150.1738.3436.7438.737.839.925.33%-0.93%4.35%6.74M
2006-02-28AMCQ4 2005 Southwestern0.1434.9932.0932.5632.1535.091.46%7.46%9.04%7.35M
2005-10-27AMCQ3 2005 Southwestern0.120.1371.0569.7871.465.4971.42.32%▲-0.49%1.82%16.84M
2005-07-26AMCQ2 2005 Southwestern0.0955.1855.7755.7754.7555.83-1.06%-1.06%6.84M
2005-04-29AMCQ1 2005 Southwestern0.10.1166.9958.7562.562.27676.38%7.18%14.03%18.59M
2005-02-28AMCQ4 2004 Southwestern57.36162.156.0162.151.80%-7.73%-6.07%10.40M
2004-10-28AMCQ3 2004 Southwestern45.9445.7445.6745.446.4-0.15%▲0.59%0.44%3.46M
2004-07-30Q2 2004 Southwestern32.7532.1932.2531.5132.940.19%1.55%1.74%2.92M
2004-04-29Q1 2004 Southwestern25.1525.62524.8525.81-2.34%0.60%-1.76%4.24M
2004-02-19AMCQ4 2003 Southwestern21.6620.6520.9520.8521.951.45%3.39%4.89%4.92M
2003-10-30AMCQ3 2003 Southwestern19.419.8619.8619.3519.86-2.32%-2.32%2.11M
2003-07-29AMCQ2 2003 Southwestern15.2514.7815.0614.7515.31.89%1.26%3.18%1.30M
2003-04-24AMCQ1 2003 Southwestern13.4413.413.4513.4113.780.37%-0.07%0.30%822.40K
2002-10-25AMCQ3 2002 Southwestern11.6511.751211.45122.13%▲-2.92%-0.85%570.40K
2002-07-24AMCQ2 2002 Southwestern10.710.7510.8110.6110.56%-1.02%-0.47%673.60K
2002-04-19Q1 2002 Southwestern1413.9713.9513.714.1-0.14%0.36%0.21%552.00K
2002-02-14Q4 2001 Southwestern11.291110.910.811.3-0.91%3.58%2.64%266.40K
2001-10-12AMCQ3 2001 Southwestern12.512.2512.7512.313.054.08%▲-1.96%2.04%1.06M
2001-07-25AMCQ2 2001 Southwestern12.5511.9512.4512.2512.74.18%0.80%5.02%588.00K
2001-04-30AMCQ1 2001 Southwestern13.0813.1513.2511.9513.50.76%-1.28%-0.53%1.99M
2001-02-14AMCQ4 2000 Southwestern10.011010.11010.351.00%-0.89%0.10%1.46M
2000-10-30AMCQ3 2000 Southwestern87.9487.9480.76%▲0.76%448.00K
2000-07-31AMCQ2 2000 Southwestern7.387.387.257.137.38-1.76%1.79%118.40K
2000-04-27AMCSouthwestern Energy 8.58.0687.818.5-0.74%6.25%5.46%239.20K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades