Standex International Corp. (SXI) - Earnings & Price History

SXI: Standex International Corp. - 106.95, $1.37B, 3.40 (3.28%)

Sector: Industrial Goods - Industry: Industrial Equipment & Components

Standex International Corporation manufactures and sells various products and services for commercial and industrial market segments in the United States and internationally. The companys Food Service Equipment segment offers refrigerated cabinets, cases, display units, coolers and freezers, ovens, griddles, char broilers, commercial ranges, toasters, warmers, roller grills, countertop merchandisers, cook and hold units, rotisseries, pressure fryers, deep fryers, baking equipment, pump systems, and display cases. Its Engraving segment provides mold texturizing, slush molding, and in-mold graining tools; and roll engraving, hygiene product tooling, low observation vents for stealth aircraft, and process machineries, as well as project management and design services. It serves automotive, plastic, building product, synthetic material, converting, textile and paper, computer, houseware, hyg

Past SXI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-03BMO0.9699.3593.0590.8590.8599.8-2.36%9.36%6.77%129.75K
2016-10-28BMO1.258084.858078.4582.8-5.72%▲-5.72%107.01K
2016-08-25BMO1.3583.8391.989.1880.989.18-2.96%-6.00%-8.78%173.81K
2016-05-03BMO1.0579.2778.7278.2876.5180-0.56%1.26%0.70%92.80K
2016-02-02BMO169.5172.4971.9869.3372.49-0.70%-3.43%-4.11%117.95K
2015-10-29BMO1.2488.0484.4783.9581.7288.9-0.62%▲4.87%4.23%122.37K
2015-08-25BMO1.2677.5670.647574.1780.656.17%3.41%9.80%139.11K
2015-05-01BMO1.0179.9980.8780.1379.9181.38-0.92%-0.17%-1.09%155.02K
2015-02-03BMOStandex Intl Co0.9772.0871.1769.5766.7272.32-2.25%3.61%1.28%131.40K
2014-10-31BMOStandex Intl Co1.2586.2582.5684.782.5387.052.59%▲1.83%4.47%97.10K
2014-08-27BMOStandex Intl Co1.2473.7571.677271.6574.120.46%2.43%2.90%88.50K
2014-05-02BMOStandex Intl Co0.9370.3160.4161.3261.3274.11.51%14.66%16.39%525.80K
2014-02-03BMOStandex Intl Co0.8854.3356.8855.7552.2956.17-1.99%-2.55%-4.48%130.60K
2013-11-07BMOStandex Intl Co1.0261.8461.7162.761.4462.71.60%▲-1.37%0.21%42.50K
2013-08-27BMOStandex Intl Co1.0256.3758.7157.4755.0157.57-2.11%-1.91%-3.99%53.80K
2013-04-30BMO0.7352.953.1953.551.5953.50.58%-1.12%-0.55%22.23K
2013-02-01BMO0.8556.4956.6557.456.4857.411.32%-1.59%-0.28%34.24K
2012-11-01BMOStandex Intl Co0.971.0250.7946.2446.2545.9650.80.02%▲9.82%9.84%68.00K
2012-10-310.8850.7946.2446.2545.9650.80.02%▲9.82%9.84%67.76K
2012-08-28BMOQ4 2012 Standex Inte0.911.0244.4544.244.9444.4345.751.67%-1.09%0.57%97.20K
2012-05-01BMOQ3 2012 Standex Inte0.550.6343.6444.0644.0343.5846.05-0.07%-0.89%-0.95%52.60K
2012-02-14BMOStandex Intl Co0.80.8341.2242.4241.7240.4342.43-1.65%-1.20%-2.83%61.30K
2011-10-27BMOQ1 2012 Standex Inte0.890.9439.6537.2537.53739.990.67%▲5.73%6.44%111.50K
2011-09-07BMOQ4 2011 Standex Inte0.750.8630.3626.4727.6827.6830.464.57%▲9.68%14.70%186.70K
2011-04-28BMOQ3 2011 Standex Inte0.410.4536.3836.8236.835.8436.8-0.05%-1.14%-1.19%37.90K
2011-01-28BMOQ2 2011 Standex Inte0.560.7133.1530.531.5131.5133.453.31%5.20%8.69%86.00K
2010-10-28BMOQ1 2011 Standex Inte0.690.827.1327.0227.2126.6328.110.70%▲-0.29%0.41%63.90K
2010-08-26BMOQ4 2010 Standex Inte0.560.6425.3924.4125.4724.8726.54.34%-0.31%4.01%90.20K
2010-04-29BMOQ3 2010 Standex Inte0.490.3728.2830.0929.5426.7430.32-1.83%-4.27%-6.02%112.30K
2010-01-28BMOQ2 2010 Standex Inte0.760.5121.6122.3622.6521.2723.311.30%-4.59%-3.35%70.10K
2009-10-22BMOQ1 2010 Standex Inte0.160.7520.1316.9519.6618.6621.0215.99%▲2.39%18.76%215.90K
2009-08-20BMOQ4 2009 Standex Inte0.080.4519.3614.7815.8815.8819.427.44%21.91%30.99%222.40K
2009-05-07BMOQ3 2009 Standex Inte-1.4811.8112.3312.1811.8112.89-1.22%-3.04%-4.22%67.20K
2009-01-29BMOQ2 2009 Standex Inte0.2815.1616.3516.1915.1616.44-0.98%-6.36%-7.28%46.70K
2008-10-29BMOQ1 2009 Standex Inte0.5722.252223.4521.9323.456.59%▲-5.12%1.14%178.10K
2008-08-27BMOQ4 2008 Standex Inte0.4724.3123.4323.3523.3524.67-0.34%4.11%3.76%44.20K
2008-05-06BMOQ3 2008 Standex Inte0.2120.3920.1321.7819.5121.788.20%-6.38%1.29%63.30K
2008-02-04AMCQ2 2008 Standex Inte0.4518.8718.418.5118.5119.780.60%1.94%2.55%113.10K
2007-10-25BMOQ1 2008 Standex Inte0.4320.2220.2120.212020.580.05%0.05%66.30K
2007-08-30BMOQ4 2007 Standex Inte0.2624.724.924.424.325.07-2.01%1.23%-0.80%50.20K
2007-04-26BMOQ3 2007 Standex Inte0.1527.929.292827.8528.42-4.40%-0.36%-4.75%88.20K
2007-02-01Q2 2007 Standex Inte0.3829.3529.0329.128.8629.80.24%0.86%1.10%33.00K
2006-10-26BMOQ1 2007 Standex Inte0.4830.0829.7929.829.3230.260.03%▲0.94%0.97%40.60K
2006-08-30BMOQ4 2006 Standex Inte0.4729.3929.8930.1429.3930.630.84%-2.49%-1.67%49.60K
2006-04-28Q3 2006 Standex Inte0.3828.728.6928.6928.5429.590.03%0.03%38.00K
2006-01-26Q2 2006 Standex Inte0.4631.7130.7830.6830.3831.8-0.32%3.36%3.02%33.40K
2005-10-27BMOQ1 2006 Standex Inte0.4325.6226.8526.825.6226.8-0.19%▲-4.40%-4.58%15.70K
2005-08-25BMOQ4 2005 Standex Inte27.3227.4827.8527.1228.11.35%-1.90%-0.58%49.90K
2005-04-27AMCQ3 2005 Standex Inte26.426.7826.6826.426.68-0.37%-1.05%-1.42%20.20K
2005-01-27BMOQ2 2005 Standex Inte28.727.7427.9927.928.850.90%2.54%3.46%32.90K
2004-10-28BMOQ1 2005 Standex Inte25.8824.925.0525.0525.990.60%▲3.31%3.94%57.90K
2004-08-19BMOQ4 2004 Standex Inte23.2823.123.4123.0523.551.34%-0.56%0.78%94.70K
2004-04-22BMOQ3 2004 Standex Inte27.426.7426.926.927.750.60%1.86%2.47%22.70K
2004-01-22BMOQ2 2004 Standex Inte28.8828.328.4628.3928.960.57%1.48%2.05%59.40K
2003-10-23BMOQ1 2004 Standex Inte24.724.7524.724.5424.95-0.20%▲-0.20%14.50K
2003-08-14BMOQ4 2003 Standex Inte22.522.222.4522.222.51.13%0.22%1.35%8.10K
2003-04-24BMOQ3 2003 Standex Inte20.5220.920.8520.5220.9-0.24%-1.58%-1.82%7.60K
2003-01-23BMOQ2 2003 Standex Inte22.121.2521.2520.9822.14.00%4.00%19.00K
2002-10-24BMOQ1 2003 Standex Inte19.619.6919.6919.4619.79-0.46%-0.46%12.50K
2002-08-15BMOQ4 2002 Standex Inte22.222.322.322.122.35-0.45%-0.45%12.20K
2002-04-25BMOQ3 2002 Standex Inte25.5725.2525.162525.59-0.36%1.63%1.27%9.00K
2002-01-24BMOQ2 2002 Standex Inte21.8221.9521.9521.8221.97-0.59%-0.59%2.60K
2001-10-25Q1 2002 Standex Inte20.8920.520.420.420.98-0.49%▲2.40%1.90%7.70K
2001-08-16Q4 2001 Standex Inte23.5323.8523.8523.523.85-1.34%-1.34%4.70K
2001-04-19BMOQ3 2001 Standex Inte23.7623.623.6423.623.760.17%0.51%0.68%1.50K
2001-01-25BMOQ2 2001 Standex Inte21.8122.7522.7521.8122.75-4.13%-4.13%10.60K
2000-10-19BMOQ1 2000 Standex Inte16.7516.7516.7516.6216.7556.40K
1999-10-21Standex Internationa22.1521.6621.6621.6622.642.26%2.26%21.40K

Login | Register
Tuesday Oct 15, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades