Sensient Technologies Corporation (SXT) - Earnings & Price History

SXT: Sensient Technologies Corporation - 75.86, $3.34B, -0.19 (-0.25%)

Sector: Basic Materials - Industry: Specialty Chemicals

Sensient Technologies Corporation manufactures and markets colors, flavors, and fragrances in the United States and internationally. The company operates through two segments, Flavors & Fragrances Group, and Color Group. The Flavors & Fragrances Group segment develops, manufactures, and supplies systems products, including flavor-delivery systems, and compounded and blended products; ingredient products, such as essential oils, natural and synthetic flavors, and aroma chemicals; chili powder; paprika; chili pepper; and dehydrated vegetables comprising parsley, celery, and spinach. This segment sells its products to the food, beverage, personal care, and household-products industries. The Color Group segment develops, manufactures, and supplies natural and synthetic color systems for use in foods, beverages, and pharmaceuticals; colors and other ingredients for cosmetics, such as active i

Past SXT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC0.7878.487778.7578.0182.462.27%-0.34%1.92%545.23K
2016-10-20AMC0.8273.1371.3769.2268.5173.7-3.01%▲5.65%2.47%460.54K
2016-07-21AMC0.7975.5970.471.771.0575.891.85%5.43%7.37%954.04K
2016-04-19AMC0.7567.1166.8365.8164.7467.55-1.53%1.98%0.42%139.43K
2016-02-04AMC0.7153.9257.3856.3852.6956.38-1.74%-4.36%-6.03%449.34K
2015-10-21AMC0.7765.3464.9865.4264.0866.110.68%▲-0.12%0.55%183.12K
2015-07-23AMC0.865.5167.5666.5665.3868.33-1.48%-1.58%-3.03%219.91K
2015-04-20AMC0.7367.7667.2767.0565.3668.28-0.33%1.06%0.73%289.18K
2014-10-23AMCSensient Tech0.785453.885453.554.730.22%▲0.22%151.40K
2014-07-24AMCSensient Tech0.80.8155.3354.1454.0454.0455.66-0.18%2.39%2.20%272.30K
2014-04-15BMOSensient Tech0.660.7152.7853.75551.3955.232.42%-4.04%-1.71%370.50K
2014-02-10BMOSensient Tech0.620.6348.0748.247.3146.548.39-1.85%1.61%-0.27%430.80K
2013-10-18BMOSensient Tech0.70.7252.8949.7750.7750.7752.892.01%▲4.18%6.27%332.90K
2013-07-26BMOSensient Tech0.720.6543.4643.9943.4242.9243.79-1.30%0.09%-1.20%64.90K
2013-04-19Sensient Tech0.60.6238.2538.238.337.2338.50.26%-0.13%0.13%182.10K
2013-02-08BMOSensient Tech0.60.5537.3337.8237.8237.0138.02-1.30%-1.30%339.70K
2012-10-19BMOQ3 2012 Sensient Tec0.660.6935.4737.4637.3135.3137.31-0.40%▲-4.93%-5.31%263.70K
2012-07-20BMOQ2 2012 Sensient Tec0.710.7636.5637.1837.1536.0137.15-0.08%-1.59%-1.67%235.00K
2012-04-20Q1 2012 Sensient Tec0.570.5836.5738.3537.7436.0237.79-1.59%-3.10%-4.64%330.70K
2012-02-07BMOQ4 2011 Sensient Tec0.560.5739.2240.5539.9639.1840.4-1.45%-1.85%-3.28%293.20K
2011-10-21BMOSensient Tech0.620.6436.834.6236.2635.7337.744.74%▲1.49%6.30%426.20K
2011-10-20AMCQ3 2011 Sensient Tec0.620.6436.834.6236.2635.7337.744.74%▲1.49%6.30%426.20K
2011-07-22BMOSensient Tech0.630.6739.4539.0539.138.7539.690.13%0.90%1.02%249.20K
2011-07-21AMCQ2 2011 Sensient Tec0.630.6739.4539.0539.138.7539.690.13%0.90%1.02%249.20K
2011-04-18Q1 2011 Sensient Tec0.5336.336.0936.1935.9436.340.28%0.30%0.58%265.60K
2011-02-04Q4 2010 Sensient Tec0.510.5232.9933.7933.1632.1833.16-1.86%-0.51%-2.37%856.80K
2010-10-27Q3 2010 Sensient Tec0.540.5931.9931.943231.7232.360.19%▲-0.03%0.16%178.70K
2010-07-23Q2 2010 Sensient Tec0.530.5830.1429.6529.6829.5430.470.10%1.55%1.65%451.10K
2010-04-19Q1 2010 Sensient Tec0.460.4831.0931.6730.9730.8832.11-2.21%0.39%-1.83%527.20K
2010-02-05BMOQ4 2009 Sensient Tec0.450.3325.5925.9925.9124.8926.06-0.31%-1.24%-1.54%313.20K
2009-10-16BMOQ3 2009 Sensient Tec0.50.4726.3229.0726.7225.527.3-8.08%▲-1.50%-9.46%1.63M
2009-07-20Q2 2009 Sensient Tec0.510.5324.424.3824.4724.2624.80.37%-0.29%0.08%430.50K
2009-04-20Q1 2009 Sensient Tec0.440.4522.622.5722.522.2122.87-0.31%0.44%0.13%730.20K
2009-02-06Q4 2008 Sensient Tec0.410.4323.4323.4123.2522.9123.68-0.68%0.77%0.09%569.40K
2008-10-17Q3 2008 Sensient Tec0.460.526.2725.5725.8725.4326.41.17%▲1.55%2.74%581.30K
2008-07-18Q2 2008 Sensient Tec0.490.5332.131.3531.2931.1232.26-0.19%2.59%2.39%712.40K
2008-04-21Q1 2008 Sensient Tec0.410.4330.1732.7430.7430.1331.82-6.11%-1.85%-7.85%849.80K
2008-02-11Q4 2007 Sensient Tec0.360.3927.8827.8927.8827.4228.02-0.04%-0.04%449.70K
2007-10-19Q3 2007 Sensient Tec0.410.4429.7729.7729.6729.2530.01-0.34%▲0.34%479.50K
2007-07-16Q2 2007 Sensient Tec0.430.4526.9827.3527.4526.9427.630.37%-1.71%-1.35%535.20K
2007-04-20Q1 2007 Sensient Tec0.360.3726.99282826.8828-3.61%-3.61%468.20K
2007-02-12Q4 2006 Sensient Tec0.30.3325.2425.5725.4824.8526.04-0.35%-0.94%-1.29%540.30K
2006-10-13Q3 2006 Sensient Tec0.350.3723.122.7822.6822.423.23-0.44%▲1.85%1.40%528.10K
2006-07-14Q2 2006 Sensient Tec0.330.3921.1421.3321.1821.0821.55-0.70%-0.19%-0.89%543.10K
2006-04-21Q1 2006 Sensient Tec0.320.3419.9720.3120.1719.9120.2-0.69%-0.99%-1.67%370.80K
2006-02-13Q4 2005 Sensient Tec0.30.2417.8817.7917.8517.618.130.34%0.17%0.51%245.30K
2005-10-17Q3 2005 Sensient Tec0.380.317.7517.9217.8717.4818.07-0.28%▲-0.67%-0.95%419.60K
2005-07-18Q2 2005 Sensient Tec0.40.3419.2119.8720.1219.120.121.26%-4.52%-3.32%453.60K
2005-04-18BMOQ1 2005 Sensient Tec0.3320.5120.520.420.2120.79-0.49%0.54%0.05%348.90K
2005-02-15BMOQ4 2004 Sensient Tec22.1423.0922.8522.0823.73-1.04%-3.11%-4.11%736.60K
2004-10-18Q3 2004 Sensient Tec20.821.5821.4820.7521.48-0.46%▲-3.17%-3.61%210.90K
2004-07-19Q2 2004 Sensient Tec21.9721.1921.2921.22220.47%3.19%3.68%347.20K
2004-04-19BMOQ1 2004 Sensient Tec21.718.6919.2719.2721.763.10%12.61%16.10%1.52M
2004-02-17BMOQ4 2003 Sensient Tec20.5520.7820.820.3720.840.10%-1.20%-1.11%371.20K
2003-10-17BMOQ3 2003 Sensient Tec20.0221.821.3919.5321.45-1.88%▲-6.40%-8.17%1.80M
2003-07-16BMOQ2 2003 Sensient Tec21.523.1322.2520.9822.7-3.80%-3.37%-7.05%1.27M
2003-04-17BMOQ1 2003 Sensient Tec21.620.8821.1821.0521.61.44%1.98%3.45%275.00K
2003-02-14BMOQ4 2002 Sensient Tec21.8621.321.121.122.15-0.94%3.60%2.63%346.30K
2002-10-18Q3 2002 Sensient Tec23.9522.0222.6522.124.152.86%▲5.74%8.76%491.60K
2002-07-18AMCQ2 2002 Sensient Tec18.1819.1519.118.119.1-0.26%-4.82%-5.07%287.10K
2002-04-22BMOQ1 2002 Sensient Tec23.8723.5423.4923.2423.99-0.21%1.62%1.40%147.50K
2002-02-15Q4 2001 Sensient Tec19.7119.620.119.720.392.55%-1.94%0.56%337.40K
2001-10-25BMOQ3 2001 Sensient Tec17.0118.217.717.0117.9-2.75%▲-3.90%-6.54%748.20K
2001-07-20Q2 2001 Sensient Tec20.1720.2920.320.0520.340.05%-0.64%-0.59%108.10K
2001-04-19BMOQ1 2001 Sensient Tec19.0820.32018.9720-1.48%-4.60%-6.01%310.20K
2001-02-26BMOQ4 2000 Sensient Tec21.4822.7522.7521.4622.75-5.58%-5.58%286.40K
2000-10-25BMOQ3 2000 Universal Fo19.2519.2519.2519.1919.38197.70K
2000-07-26BMOQ3 2000 Universal Fo19.1919.3819.1918.6219.19-0.98%-0.98%465.50K
2000-04-19BMOUniversal Foods Earn18.8119.5619.8118.6919.811.28%-5.05%-3.83%328.40K
2000-01-24Universal Foods Earn17.9917.4417.4417.3718.373.15%3.15%255.40K
1999-11-15Universal Foods Earn20.0418.9919.3619.3620.351.95%▲3.51%5.53%155.90K
1999-07-26AMCUniversal Foods Earn22.5322.4122.4122.2222.90.54%0.54%81.00K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades