Symantec Corporation (SYMC) - Earnings & Price History

SYMC: Symantec Corporation - 32.265, $19.56B, -0.24 (-0.72%)

Sector: Technology - Industry: Security Software & Services

Symantec Corporation, together with its subsidiaries, provides cybersecurity solutions worldwide. It operates through two segments, Consumer Security and Enterprise Security. The Consumer Security segment offers Norton-branded services that provide multi-layer security and identity protection on desktop and mobile operating systems to defend against online threats to individuals, families, and small businesses. Its Norton Security products help customers protect against complex threats and address the need for identity protection, while also managing mobile and digital data, such as personal financial records, photos, music, and videos. The Enterprise Security segment provides threat protection products, information protection products, cyber security services, and Website security offerings. Its products protect customer data from threats, such as advanced protection threats, malicious

Past SYMC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.2827.7627.2526.6226.4427.84-2.31%4.28%1.87%15.95M
2016-11-03AMC0.223.4925.4523.2622.7625.07-8.61%▲0.99%-7.70%24.77M
2016-08-04AMC0.2521.88521.0322.0521.822.584.85%-0.75%4.07%28.03M
2016-05-12BMO0.2316.916.7116.7916.6316.930.48%0.66%1.14%11.86M
2016-02-04AMC0.2419.7619.1820.7419.6521.078.13%-4.73%3.02%23.64M
2015-11-05BMO0.4220.8820.92120.8321.360.48%▲-0.57%-0.10%5.92M
2015-08-11BMO0.4321.3422.9122.721.2522.87-0.92%-5.99%-6.85%14.89M
2015-05-14AMC0.4424.4825.925.6124.2525.89-1.12%-4.41%-5.48%10.94M
2015-02-05AMCSymantec Corp0.430.4724.7825.9725.724.5725.94-1.04%-3.58%-4.58%6.36M
2014-11-05AMCSymantec Corp0.370.4325.0725.1825.0924.6925.26-0.36%▲-0.08%-0.44%6.36M
2014-08-06AMCSymantec Corp0.370.4123.9723.7324.523.7825.353.24%-2.16%1.01%9.25M
2014-05-08AMCSymantec Corp0.380.4220.7920.1320.9520.5821.174.07%-0.76%3.28%12.40M
2014-01-29AMCSymantec Corp0.390.4822.3824.1522.6521.6723-6.21%-1.19%-7.33%22.82M
2013-10-23AMCSymantec Corp0.40.4721.4924.6221.320.8922.28-13.48%0.89%-12.71%44.75M
2013-07-30AMCSymantec Corp0.310.3926.6824.3525.6125.626.895.17%4.18%9.57%18.89M
2013-05-07AMC24.4925.123.8523.5424.55-4.98%2.68%-2.43%21.46M
2013-01-23AMC21.7121.4621.2121.0921.85-1.16%2.36%1.16%18.97M
2012-10-24AMC18.5417.3818.917.8419.098.75%-1.90%6.67%28.33M
2012-07-25BMOQ1 2013 Symantec Ear14.9613.1814.6114.515.4810.85%2.40%13.51%39.88M
2012-05-02AMCQ4 2012 Symantec Ear16.2316.4316.4116.1216.47-0.12%-1.10%-1.22%11.39M
2012-01-25AMCQ3 2012 Symantec Cor16.8817.0717.1216.3617.20.29%-1.40%-1.11%12.65M
2011-10-26AMCQ2 2012 Symantec Cor17.7418.4918.2716.9118.81-1.19%-2.90%-4.06%20.94M
2011-07-27AMCQ1 2012 Symantec Cor19.4918.4219.3319.0119.814.94%0.83%5.81%22.71M
2011-05-11AMCQ4 2011 Symantec Ear20.4219.4119.7819.6520.51.91%3.24%5.20%35.00M
2011-01-26AMCQ3 2011 Symantec Ear17.9117.818.2517.8118.792.53%-1.86%0.62%37.87M
2010-10-27AMCQ2 2011 Symantec Ear16.4515.816.5516.3216.694.75%-0.60%4.11%24.88M
2010-07-28AMCQ1 2011 Symantec Ear13.0314.6713.2212.913.76-9.88%-1.44%-11.18%62.45M
2010-05-05AMCQ4 2010 Symantec Ear16.5316.2516.9715.9517.254.43%-2.59%1.72%39.13M
2010-01-27AMCQ3 2010 Symantec Ear17.4118.6118.0417.1518.1-3.06%-3.49%-6.45%35.32M
2009-10-28AMCQ2 2010 Symantec Ear17.7415.7316.9616.9217.837.82%4.60%12.78%39.38M
2009-07-29AMCQ1 2010 Symantec Ear14.7817.2415.4514.7315.6-10.38%-4.34%-14.27%85.05M
2009-05-06AMCQ4 2009 Symantec Ear0.340.3614.9917.5916.0414.4816.09-8.81%-6.55%-14.78%68.10M
2009-01-28AMCQ3 2009 Symantec Ear0.280.3315.4614.6315.515.3615.955.95%-0.26%5.67%27.34M
2008-10-29AMCQ2 2009 Symantec Ear0.260.2912.214.8214.0611.8514.08-5.13%-13.23%-17.68%50.71M
2008-07-30AMCQ1 2009 Symantec Ear0.20.2921.0719.6920.520.521.654.11%2.78%7.01%29.34M
2008-04-30AMCQ4 2008 Symantec Ear0.340.3619.3417.2218.3218.1119.386.39%5.57%12.31%31.53M
2008-01-23AMCQ3 2008 Symantec Ear0.280.3316.9315.2616.511616.968.19%2.54%10.94%33.09M
2007-10-24AMCQ2 2008 Symantec Ear0.260.2918.521.0218.6617.9318.95-11.23%-0.86%-11.99%40.48M
2007-07-25AMCQ1 2008 Symantec Ear0.20.2920.1519.9620.919.6621.034.71%-3.59%0.95%38.31M
2007-05-02Q4 2007 Symantec Ear0.20.2419.0518.1719.2918.9719.756.16%-1.24%4.84%40.90M
2007-01-24AMCQ3 2007 Symantec Ear0.250.2617.9717.4817.5917.5719.020.63%2.16%2.80%39.35M
2006-10-25Q2 2007 Symantec Ear0.270.2619.4920.7819.619.2219.76-5.68%-0.56%-6.21%45.56M
2006-07-26AMCQ1 2007 Symantec Ear0.210.2417.2415.817.217.1517.788.86%0.23%9.11%52.47M
2006-05-09AMCQ4 2006 Symantec Ear0.250.2617.4417.0917.2917.1917.91.17%0.87%2.05%30.19M
2006-01-31Q3 2006 Symantec Ear0.250.2617.1318.3817.2216.7117.44-6.31%-0.52%-6.80%54.45M
2005-11-01Q2 2005 Symantec Ear19.372419.9419.1420.14-16.92%▲-2.86%-19.29%99.60M
2005-07-28Q1 2006 Symantec Ear0.240.2521.9523.7922.5421.2122.56-5.25%-2.62%-7.73%50.62M
2005-05-04Q4 2005 Symantec Ear19.4419.9319.7219.3319.91-1.05%-1.42%-2.46%24.45M
2005-05-03Q1 2005 VERITAS Soft19.9319.4319.319.0819.95-0.67%3.26%2.57%21.40M
2005-01-27AMCQ4 2004 VERITAS Soft22.6722.9422.7522.323.09-0.83%-0.35%-1.18%19.74M
2005-01-19Q3 2005 Symantec Ear24.0424.9124.5523.8424.63-1.45%-2.08%-3.49%22.02M
2004-10-26AMCQ3 2004 VERITAS Soft62.258.9958.9358.8862.22-0.10%5.55%5.44%13.07M
2004-10-20AMCQ2 2005 Symantec Ear60.1954.4357.0156.860.214.74%5.58%10.58%21.37M
2004-07-27AMCQ2 2004 VERITAS Soft44.9644.9144.144.0845.7-1.80%1.95%0.11%10.16M
2004-07-21AMCQ1 2005 Symantec Ear42.9143.0544.0340.8844.212.28%-2.54%-0.33%19.09M
2004-04-28AMCQ4 2004 Symantec Ear47.2347.1145.7245.5548.4-2.95%3.30%0.25%17.18M
2004-04-21AMCQ1 2004 VERITAS Soft49.3547.2947.147.149.88-0.40%4.78%4.36%8.90M
2004-01-28AMCQ4 2003 VERITAS Soft39.4539.0439.2838.8739.60.61%0.43%1.05%10.18M
2004-01-21AMCQ3 2004 Symantec Ear38.1337.8540.2138.0241.066.24%-5.17%0.74%25.65M
2003-10-30BMOQ3 2003 On Technolog66.4267.2567.8866.2368.10.94%-2.15%-1.23%8.65M
2003-10-22AMCQ3 2003 VERITAS Soft65.3164.4964.096465.91-0.62%1.90%1.27%20.21M
2003-07-31BMOQ2 2003 On Technolog46.7746.7647.6446.7548.121.88%-1.83%0.02%12.72M
2003-07-23AMCQ2 2003 VERITAS Soft46.5842.646.7546.2549.099.74%-0.36%9.34%56.73M
2003-04-30Q1 2003 On Technolog43.4143.9543.8642.6544.01-0.20%-1.03%-1.23%14.40M
2003-04-29AMCQ1 2003 Precise Soft43.9544.2843.8443.5844.42-0.99%0.25%-0.75%17.71M
2003-04-23AMCQ4 2003 Symantec Ear43.4742.8541.1440.9943.59-3.99%5.66%1.45%50.83M
2003-02-10BMOQ4 2002 On Technolog44.4146.0945.9743.4746.15-0.26%-3.39%-3.65%27.28M
2003-01-28AMCQ4 2002 VERITAS Soft46.7846.145.7144.8547-0.85%2.34%1.48%15.88M
2003-01-21AMCQ4 2002 Precise Soft45.5545.8445.545.2246.37-0.74%0.11%-0.63%14.23M
2003-01-15AMCQ3 2003 Symantec Ear47.6546.0548.1447.0148.34.54%-1.02%3.47%31.13M
2002-10-30BMOQ3 2002 On Technolog39.9939.0338.8338.2840.25-0.51%2.99%2.46%12.84M
2002-10-22BMOQ3 2002 Precise Soft38.7839.1838.3538.3339.75-2.12%1.12%-1.02%16.63M
2002-10-21AMCQ3 2002 Veritas Soft38.7839.1838.3538.3339.75-2.12%1.12%-1.02%16.63M
2002-10-16AMCQ2 2003 Symantec Ear39.2535.5638.3537.5139.267.85%2.35%10.38%40.10M
2002-07-31BMOQ2 2002 On Technolog33.5436.1135.3133.3936.57-2.22%-5.01%-7.12%33.09M
2002-07-23AMCQ2 2002 Precise Soft34.0130.7430.5330.5234.08-0.68%11.40%10.64%25.90M
2002-07-17AMCQ1 2003 Symantec Ear31.5733.132.6730.3432.85-1.30%-3.37%-4.62%38.09M
2002-07-16AMCQ2 2002 Veritas Soft33.132.7733.3632.25351.80%-0.78%1.01%35.72M
2002-04-30BMOQ1 2002 On Technolog35.4133.7833.5633.3936.64-0.65%5.51%4.83%18.39M
2002-04-24AMCQ4 2002 Symantec Ear35.9334.7535.6333.3436.252.53%0.84%3.40%46.62M
2002-04-23AMCQ1 2002 Precise Soft34.7535.2335.634.5136.31.05%-2.39%-1.36%23.16M
2002-04-16AMCQ1 2002 Veritas Soft37.337.3637.536.937.730.37%-0.53%-0.16%9.93M
2002-02-12BMOQ4 2001 On Technolog35.135.0234.7334.0535.85-0.83%1.07%0.23%14.85M
2002-01-29AMCQ4 2001 Veritas Soft76.975.7576.1474.7576.970.51%1.00%1.52%16.81M
2002-01-22AMCQ4 2001 Precise Soft74.1976.0476.2273.3776.410.24%-2.66%-2.43%32.38M
2002-01-16AMCQ3 2002 Symantec Ear75.3566.9571.6971.5575.747.08%5.11%12.55%75.31M
2001-10-30BMOQ3 2001 On Technolog54.5555.3555.4853.156.60.23%-1.68%-1.45%21.51M
2001-10-23AMCQ3 2001 Precise Soft57.7156.4456.655.2858.240.28%1.96%2.25%12.59M
2001-10-17AMCQ2 2002 Symantec Ear52.5847.7751.245154.27.26%2.62%10.07%91.99M
2001-10-16AMCQ3 2001 Veritas Soft47.7750.4951.3447.0252.81.68%-6.95%-5.39%36.64M
2001-07-31BMOQ2 2001 On Technolog48.2148.448.448.1150.84-0.39%-0.39%10.66M
2001-07-24AMCQ2 2001 Precise Soft47.4546.946.9645.748.410.13%1.04%1.17%12.49M
2001-07-18AMCQ1 2002 Symantec Ear44.1337.4238.8238.845.463.74%13.68%17.93%43.38M
2001-07-17AMCQ2 2001 Veritas Soft37.4239.5839.0937.140.42-1.24%-4.27%-5.46%17.63M
2001-04-30BMOQ1 2001 On Technolog64.8163.7562.3962.2965.16-2.13%3.88%1.66%17.42M
2001-04-25AMCQ4 2001 Symantec Ear64.9457.2761.2161.1966.456.88%6.09%13.39%43.91M
2001-04-23AMCQ1 2001 Precise Soft57.5859.9558.755762.25-2.00%-1.99%-3.95%18.57M
2001-04-17AMCQ1 2001 Veritas Soft55.3852.1353.3953.3559.142.42%3.73%6.23%30.18M
2001-01-30AMCQ4 2000 On Technolog51.3851.6951.6951.2554-0.60%-0.60%9.22M
2001-01-24AMCQ4 2000 Veritas Soft50.6352.6952.1350.4452.56-1.06%-2.88%-3.91%13.04M
2001-01-17AMCQ3 2001 Symantec Ear504449.4448.550.512.36%1.13%13.64%38.37M
2000-10-24AMCQ3 2000 On Technolog35.535.7535.1334.536.63-1.73%1.05%-0.70%7.68M
2000-10-18AMCQ2 2001 Symantec Ear33.9439.5637.9431.4438-4.10%-10.54%-14.21%63.53M
2000-10-12AMCQ3 2000 Veritas Soft43.7541.7541.254144.44-1.20%6.06%4.79%10.67M
2000-07-27AMCQ2 2000 Precise Soft49.0650.2549.548.551.06-1.49%-0.89%-2.37%11.80M
2000-07-24AMCQ2 2000 On Technolog606060.1359.560.810.22%-0.22%6.02M
2000-07-19AMCQ1 2001 Symantec Ear60.3847.2551.8151.6961.59.65%16.54%27.79%25.15M
2000-07-18AMCQ2 2000 Veritas Soft47.2550.7551.0646.2551.190.61%-7.46%-6.90%8.64M
2000-04-26AMCAXENT Technologies E59.3855.1954.553.3861-1.25%8.95%7.59%7.31M
2000-04-19AMCVeritas Software Ear59.567.0664.3756.1364.37-4.01%-7.57%-11.27%12.80M
2000-04-18AMCOn Technology Earnin67.0663.564.0663.1367.370.88%4.68%5.61%8.49M
2000-01-27AMCVeritas Software Ear50.0653.1352.6349.6353.94-0.94%-4.88%-5.78%10.89M
2000-01-26AMCAXENT Technologies E53.1357.815951592.06%-9.95%-8.10%8.40M
2000-01-19AMCSymantec Earnings Re60.4456.559.135861.254.65%2.22%6.97%19.54M
1999-10-21AXENT Technologies E43.3140.540.540.4443.446.94%6.94%8.53M
1999-10-20AMCSymantec Earnings Re40.541.4440.8139.3841.75-1.52%-0.76%-2.27%10.36M
1999-10-14AMCVeritas Software Ear39.54039.0638.2540.25-2.35%1.13%-1.25%6.57M
1999-07-28AMCAXENT Technologies I29.4429.0628.7528.7529.69-1.07%2.40%1.31%7.21M
1999-07-21AMCSymantec Earnings Re28.4430.753128.37310.81%-8.26%-7.51%7.98M
1999-07-15AMCVeritas Software Ear29.7528.6228.6228.530.123.95%3.95%9.30M
1999-04-29AMCAXENT Technologies I19.8720.0620.1219.7521.250.30%-1.24%-0.95%4.66M
1999-04-15AMCSymantec Earnings Re17.5617.0618.2517.1918.256.98%-3.78%2.93%13.30M

Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades