Synthesis Energy Systems, Inc. (SYMX) - Earnings & Price History

SYMX: Synthesis Energy Systems, Inc. - 0.43, $38.42M, -0.01 (-2.27%)

Sector: Basic Materials - Industry: Specialty Chemicals

Synthesis Energy Systems, Inc., an energy and gasification technology company, together with its subsidiaries, provides proprietary gasification technology systems and solutions to the energy and chemical industries worldwide. The company offers U-GAS fluidized bed gasification technology that produces synthesis gas from various energy resources, including coal, biomass, municipal wastes, refuse derived fuels, and petroleum coke. Its synthesis gas can be converted into a range of energy and chemical products, such as industrial fuel gas, substitute natural gas, electricity, hydrogen, ammonia, and methanol. The company also has rights to sublicense U-GAS systems to third parties for coal, and coal and biomass mixtures, as well as for biomass projects. In addition, it offers XL3000 gasification system for use in synthesis gas projects, such as electricity, steelmaking, industrial chemicals

Past SYMX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-13AMC0.790.850.850.790.85-7.06%-7.06%95.92K
2016-11-14AMC0.960.950.940.940.99-1.05%▲2.13%1.05%57.58K
2016-09-27AMC1.151.191.151.081.2-3.36%-3.36%199.06K
2016-09-22AMC1.241.251.251.221.25-0.80%-0.80%72.10K
2016-05-12AMC-0.010.95790.9810.92892.04%-4.21%-2.26%292.15K
2016-02-110.680.5730.580.580.691.22%17.24%18.67%900.75K
2015-11-120.840.970.980.820.981.03%▲-14.29%-13.40%181.50K
2015-09-160.9650.990.980.9131.05-1.01%-1.53%-2.53%709.77K
2015-05-121.41.471.361.64-4.76%1.23M
2014-11-13AMCSynthesis Enrgy-0.060.931.151.060.911.15-7.83%▲-12.26%-19.13%688.20K
2014-09-10AMCSynthesis Enrgy-0.061.241.441.151.11.28-20.14%7.83%-13.89%1.67M
2014-05-07AMCSynthesis Enrgy-0.061.561.461.431.41.65-2.05%9.09%6.85%656.30K
2014-01-29BMOSynthesis Enrgy-0.021.141.091.181.081.38.26%-3.39%4.59%1.40M
2013-11-12BMOSynthesis Enrgy-0.070.60.690.690.60.69-13.04%-13.04%96.40K
2013-09-19BMOSynthesis Enrgy-0.090.770.780.780.770.81-1.28%-1.28%37.10K
2013-05-07BMO0.990.9920.980.97011.0299-1.21%1.02%-0.20%118.29K
2013-02-06BMO1.141.11.141.111.153.64%3.64%52.46K
2012-11-07BMO-0.091.211.251.251.211.25-3.20%-3.20%24.24K
2012-09-25BMOQ4 2012 Synthesis En-0.08-0.11.391.281.31.221.41.56%6.92%8.59%120.80K
2012-05-10BMOQ3 2012 Synthesis En-0.08-0.111.341.321.341.341.381.52%1.52%6.90K
2012-02-10BMOQ2 2012 Synthesis En-0.07-0.11.41.551.351.31.43-12.90%3.70%-9.68%337.00K
2011-11-09BMOQ1 2012 Synthesis En1.61.651.631.581.63-1.21%▲-1.84%-3.03%43.00K
2011-09-22BMOQ4 2011 Synthesis En-0.04-0.091.381.561.551.351.64-0.64%-10.97%-11.54%257.60K
2011-05-10BMOQ3 2011 SYNTHESIS EN-0.11-0.073.153.283.423.053.484.27%-7.89%-3.96%1.59M
2011-02-08AMCQ2 2011 SYNTHESIS EN-0.1-0.071.061.11.091.041.13-0.91%-2.75%-3.64%99.00K
2010-11-10BMOQ1 2011 SYNTHESIS EN-0.1-0.080.951.020.960.950.98-5.88%▲-1.04%-6.86%132.00K
2010-09-16BMOQ4 2010 SYNTHESIS EN-0.11-0.080.9110.881.05-10.00%-10.00%246.60K
2010-05-06BMOQ3 2010 SYNTHESIS EN-0.1-0.111.11.171.151.11.15-1.71%-4.35%-5.98%255.90K
2010-02-08AMCQ2 2010 SYNTHESIS EN-0.1-0.050.950.950.980.931.033.16%-3.06%177.40K
2009-10-29BMOQ1 2010 SYNTHESIS EN-0.13-0.1111.0111.111.00%▲-0.99%243.60K
2009-09-15BMOQ4 2009 SYNTHESIS EN-0.13-0.141.161.21.361.141.3613.33%-14.71%-3.33%1.18M
2009-05-08BMOQ3 2009 SYNTHESIS EN-0.16-0.080.760.720.750.630.764.17%1.33%5.56%194.50K
2009-02-05Q2 2009 SYNTHESIS EN-0.17-0.20.480.580.50.460.52-13.79%-4.00%-17.24%317.20K
2008-11-10AMCQ1 2009 SYNTHESIS EN-0.2-0.181.151.61.891.111.8918.12%▲-39.15%-28.13%344.00K
2008-09-15AMCQ4 2008 SYNTHESIS EN-0.2-0.323.373.313.32.163.37-0.30%2.12%1.81%1.08M
2008-05-15AMCQ3 2008 SYNTHESIS EN-0.14-0.28.778.528.688.48.781.88%1.04%2.93%65.20K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades