Systemax Inc. (SYX) - Earnings & Price History

SYX: Systemax Inc. - 31.76, $1.14B, 3.21 (11.24%)

Sector: Technology - Industry: Technical & System Software

Systemax Inc. operates as a direct marketer of brand name and private label products. Its Industrial Products Group segment sells a range of maintenance, repair, and operation products, including electrical and bulbs; fasteners and hardware; foodservice and appliances; furniture and office products; HVAC/R fans; janitorial and maintenance; material handling; medical and laboratory equipment; metalworking and cutting tools; motors and power transmission products; office and school supplies; outdoor and grounds maintenance products; packaging and supplies; plumbing supplies; pneumatics and hydraulics; raw materials and building supplies; safety and security products; storage and shelving products; tools and instruments; and vehicle maintenance, and workbench and shop desks in North America. The companys EMEA Technology Products Group segment sells information and communication technology p

Past SYX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC0.018.927.98.098.099.032.41%▲10.26%12.91%11.76K
2016-10-31AMC0.097.367.857.87.317.8-0.64%-5.64%-6.24%27.14K
2016-08-02AMC0.118.88.959.248.789.243.24%-4.76%-1.68%23.34K
2016-05-03AMC-0.029.219.139.139.19.30.88%0.88%13.90K
2016-03-08AMC-0.048.827.468.588.03915.01%▲2.80%18.23%35.14K
2015-11-03AMC0.179.089.678.48.039.24-13.13%8.10%-6.10%32.61K
2015-08-04AMC-0.348.926.967.657.699.91%16.60%28.16%70.05K
2015-07-28AMC-0.346.826.96.96.816.96-1.16%-1.16%16.52K
2015-07-27AMC-0.346.97.087.146.97.140.85%-3.36%-2.54%12.80K
2015-05-05AMC-0.0510.0410.4810.219.910.22-2.58%-1.67%-4.20%65.08K
2015-04-29AMC-0.0510.4510.6410.610.410.69-0.38%-1.42%-1.79%35.79K
2015-04-28AMC-0.0510.6410.710.9710.6410.972.52%-3.01%-0.56%11.17K
2015-04-27AMC-0.0510.710.7511.3110.6211.315.21%-5.39%-0.47%14.84K
2015-03-04AMC0.1810.8310.9611.1410.7111.141.64%▲-2.78%-1.19%10.94K
2015-03-03AMC0.1810.9611.1411.0210.911.4-1.08%▲-0.54%-1.62%21.77K
2015-03-02AMC0.1811.1411.912.1910.8712.192.44%▲-8.61%-6.39%48.31K
2014-11-04AMCSystemax Inc-0.0815.6315.2415.3314.6215.690.59%1.96%2.56%34.30K
2014-07-29AMCSystemax Inc0.0114.1813.0213.1113.1114.180.69%8.16%8.91%29.60K
2014-04-29AMCSystemax Inc0.0217.2918.2518.216.9618.35-0.27%-5.00%-5.26%265.70K
2014-03-04AMCSystemax Inc0.050.1312.4612.1912.212.1513.420.08%▲2.13%2.21%181.40K
2013-10-29AMCSystemax Inc0.04-0.29.469.419.399.279.48-0.21%0.75%0.53%51.00K
2013-08-06AMCSystemax Inc-0.1-0.099.469.59.289.119.6-2.32%1.94%-0.42%61.40K
2013-04-30AMC0.058.859.168.78.618.94-5.02%1.72%-3.38%60.62K
2013-03-05AMC0.1610.19.759.389.280110.17-3.79%▲7.68%3.59%110.74K
2012-11-01AMC0.1710.4710.3710.1210.071710.61-2.41%3.46%0.96%49.97K
2012-07-31AMCQ2 2012 Systemax Ear0.17-0.0211.5912.4711.8811.0511.88-4.73%-2.44%-7.06%64.50K
2012-05-01AMCQ1 2012 Systemax Ear0.380.2214.716.5715.7514.615.75-4.95%-6.67%-11.29%217.00K
2012-02-28AMCQ4 2011 Systemax Inc0.440.4119.319.919.7219.2819.79-0.90%▲-2.13%-3.02%73.40K
2011-11-08Systemax Inc0.350.313.914.3113.913.7514.09-2.87%-2.87%41.00K
2011-11-01AMCQ3 2011 Systemax Inc0.350.2814.2314.0514.2913.5914.321.71%-0.42%1.28%48.50K
2011-08-03AMCQ2 2011 Systemax Inc0.310.2914.8216.4414.7814.7316.39-10.10%0.27%-9.85%96.00K
2011-05-10AMCQ1 2011 Systemax Inc0.30.3715.1813.113.4713.4415.332.82%12.69%15.88%225.20K
2011-03-15AMCQ4 2010 Systemax Ear0.470.3612.3512.2512.1111.7112.55-1.14%▲1.98%0.82%156.90K
2010-11-09AMCQ3 2010 Systemax Ear0.330.2813.4913.8713.7512.813.75-0.87%-1.89%-2.74%151.70K
2010-08-10AMCQ2 2010 Systemax Ear0.350.2513.0316.3312.0411.4214.12-26.27%8.22%-20.21%534.30K
2010-05-11AMCQ1 2010 Systemax Ear0.40.3120.5621.6420.9819.0720.98-3.05%-2.00%-4.99%757.40K
2010-03-08AMCQ4 2009 Systemax Ear0.330.4620.217.6819.1619.0920.88.37%▲5.43%14.25%497.20K
2009-11-10BMOQ3 2009 Systemax Ear0.30.3614.0414.1414.0413.714.25-0.71%-0.71%48.50K
2009-08-11AMCQ2 2009 Systemax Ear0.290.314.0114.2913.5112.6114.17-5.46%3.70%-1.96%367.30K
2009-05-12AMCQ1 2009 Systemax Ear0.30.2313.4515.6115.3813.215.38-1.47%-12.55%-13.84%385.50K
2009-03-03AMCQ4 2008 Systemax Ear0.2710.799.419.69.5111.12.02%▲12.40%14.67%201.30K
2008-11-05AMCQ3 2008 Systemax Ear0.312.0312.7312.511.5512.57-1.81%-3.76%-5.50%351.60K
2008-08-07AMCQ2 2008 Systemax Ear0.3616.8516.3916.3314.3617.38-0.37%3.18%2.81%873.80K
2008-05-08AMCQ1 2008 Systemax Ear0.4819.316.5181819.759.09%7.22%16.97%870.50K
2008-03-10AMCQ4 2007 Systemax Ear0.6411.859.0112.2511.3412.9935.96%▲-3.27%31.52%1.01M
2007-11-07AMCQ3 2007 Systemax Ear0.472220.0421.1620.1622.295.59%3.97%9.78%1.13M
2007-08-08AMCQ2 2007 Systemax Ear0.371917.7118.4217.7320.254.01%3.15%7.28%1.17M
2007-05-09Q1 2007 Systemax Ear0.3716.9616.2616.8516.6518.433.63%0.65%4.31%1.37M
2007-03-19AMCQ4 and Full Year 2000.2218.1123.2619.2617.8220.48-17.20%▲-5.97%-22.14%5.62M
2006-12-19AMCQ3 2006 Systemax Ear0.3316.7114.3516.231617.8513.10%2.96%16.45%2.11M
2006-11-22Q2 2006 Systemax Ear0.1914.212.1213.9513.7514.7215.10%1.79%17.16%1.21M
2006-08-29AMCQ1 2006 Systemax Ear0.4810.338.359.379.3710.5512.22%10.25%23.71%537.20K
2006-06-28Q4 2005 Systemax Ear0.367.995.876.56.488.0610.73%22.92%36.12%167.90K
2006-01-30Q3 2005 Systemax Ear0.127.247.17.157.127.280.70%▲1.26%1.97%8.80K
2005-12-14AMCQ2 2005 Systemax Ear0.056.316.316.316.256.3620.20K
2005-12-09Q1 2005 Systemax Ear0.486.36.26.156.156.39-0.81%2.44%1.61%45.50K
2005-04-13AMCQ4 2004 Systemax Ear6.925.66.56.57.616.07%6.46%23.57%537.60K
2004-11-09Q3 2004 Systemax Ear6.546.196.56.46.635.01%0.62%5.65%32.30K
2004-08-10AMCQ2 2004 Systemax Ear6.226.266.236.126.24-0.48%-0.16%-0.64%19.40K
2004-05-04AMCQ1 2004 Systemax Ear5.435.495.455.345.49-0.73%-0.37%-1.09%25.00K
2004-03-02Q4 2003 Systemax Ear5.746.116.035.456.03-1.31%▲-4.81%-6.06%97.90K
2003-11-11AMCQ3 2003 Systemax Ear6.997.036.786.77.03-3.56%3.10%-0.57%90.10K
2003-08-12AMCQ2 2003 Systemax Ear4.65.8554.345.05-14.53%-8.00%-21.37%286.40K
2003-05-01AMCQ1 2003 Systemax Ear3.12.342.62.593.3511.11%19.23%32.48%351.00K
2003-02-28AMCQ4 2002 Systemax Ear1.971.761.791.792.151.70%▲10.06%11.93%82.30K
2002-11-04AMCQ3 2002 Systemax Ear1.541.631.611.51.61-1.23%-4.35%-5.52%11.60K
2002-08-06AMCQ2 2002 Systemax Ear2.12.052.152.012.154.88%-2.33%2.44%4.50K
2002-05-15BMOQ1 2002 Systemax Ear3.383.393.43.123.50.29%-0.59%-0.29%30.20K
2002-03-06BMOQ4 2001 Systemax Ear2.82.652.732.732.93.02%▲2.56%5.66%60.90K
2001-11-07AMCQ3 2001 Systemax Ear1.91.551.651.651.96.45%15.15%22.58%101.10K
2001-08-08Q2 2001 Systemax Ear2.12.492.21.712.2-11.65%-4.55%-15.66%61.10K
2001-05-03Q1 2001 Systemax Ear2.192.312.412.092.414.33%-9.13%-5.19%58.60K
2001-02-15Q4 2000 Systemax Ear2.191.95222.42.56%▲9.50%12.31%103.80K
2000-11-09BMOQ3 2000 Systemax Ear2.062.122.061.752.12-2.83%-2.83%74.20K
2000-08-03BMOQ2 2000 Systemax Ear3.253.563.53.253.5-1.69%-7.14%-8.71%21.20K
2000-05-04BMOSystemax 1Q00 Earnin77.197.316.887.311.67%-4.24%-2.64%35.10K
2000-03-02BMOSystemax 4Q99 Earnin9.2510.59.888.949.88-5.90%▲-6.38%-11.90%100.50K
1999-10-28BMOSystemax Earnings Re87.447.567.568.311.61%5.82%7.53%74.60K
1999-07-29BMOSystemax Earnings Re9.9410109.8110.12-0.60%-0.60%135.20K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades