AT&T, Inc. (T) - Earnings & Price History

T: AT&T, Inc. - 33.49, $206.30B, -0.16 (-0.48%)

Sector: Technology - Industry: Telecom Services - Domestic

AT&T Inc. provides telecommunications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless, fixed strategic, legacy voice and data, and wireless equipment services to business, governmental, and wholesale customers, as well as individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25.4 million subscribers; broadband and Internet services to 12.4 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access services; and voice services over IP-based technology, and technical support and other customer service functions and equipment. The Consumer Mobility segment offers wireless services to consu

Past T reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC0.6641.7741.3941.1740.9641.85-0.53%1.46%0.92%28.09M
2016-07-21AMC0.7243.1142.5242.5342.543.440.02%1.36%1.39%30.67M
2016-04-26AMC0.6938.7238.0937.8637.7338.91-0.60%2.27%1.65%41.40M
2016-01-26AMC0.6335.4835.434.9934.935.8-1.16%1.40%0.23%50.20M
2015-10-22AMC0.6933.7433.9634.7133.6234.742.21%-2.79%-0.65%46.22M
2015-07-23AMC0.6334.2933.9334.6634.2935.092.15%-1.07%1.06%87.08M
2015-04-22AMC0.6234.2332.8633.4533.3334.41.80%2.33%4.17%91.12M
2015-01-27AMCAt&t Inc0.5532.6832.8133.4732.6433.642.01%-2.36%-0.40%45.85M
2014-10-22AMCAt&t Inc0.640.6333.6634.534.0433.4534.11-1.33%-1.12%-2.43%55.88M
2014-07-23AMCAt&t Inc0.630.6235.535.8835.4335.0335.72-1.25%0.20%-1.06%45.15M
2014-04-22AMCAt&t Inc0.70.7134.9236.2935.0134.4635.35-3.53%-0.26%-3.78%59.64M
2014-01-28AMCAt&t Inc0.50.5333.3133.732.432.0133.55-3.86%2.81%-1.16%83.14M
2013-10-23AMCAt&t Inc0.650.6634.6335.2835.0134.2335.01-0.77%-1.09%-1.84%33.91M
2013-07-23AMCAt&t Inc0.680.6735.435.8135.3934.9335.5-1.17%0.03%-1.14%30.94M
2013-04-23AMC0.6437.043937.08536.6337.26-4.91%-0.12%-5.03%61.01M
2013-01-24AMC0.4534.0233.7534.1233.8234.241.10%-0.29%0.80%25.66M
2012-10-24BMO0.634.713534.483334.98-1.49%0.67%-0.83%35.96M
2012-07-24BMOQ2 2012 AT&T Inc. Ea0.630.6634.6335.3835.4634.2435.650.23%-2.34%-2.12%38.63M
2012-04-24BMOQ1 2012 AT&T Inc. Ea0.570.631.7230.6131.2231.1331.921.99%1.60%3.63%51.91M
2012-01-26BMOQ4 2011 AT&T Inc Ear0.430.4229.4530.2129.929.3829.98-1.03%-1.51%-2.52%56.00M
2011-10-20BMOQ3 2011 AT&T Inc Ear0.6128.9929.0928.7928.6329.05-1.03%0.69%-0.34%31.38M
2011-07-21BMOQ2 2011 AT&T Earning0.590.630.2830.2330.4630.2430.740.76%-0.59%0.17%37.92M
2011-04-20BMOQ1 2011 AT&T Earning0.5730.1330.3130.1729.9130.5-0.46%-0.13%-0.59%31.22M
2011-01-27Q4 2010 AT&T Earning0.540.5527.4928.132827.4128.02-0.46%-1.82%-2.28%41.04M
2010-10-21Q3 2010 AT&T Earning0.5528.2928.3428.3328.1428.41-0.04%-0.14%-0.18%18.07M
2010-07-22BMOQ2 2010 AT&T Earning0.570.6125.5124.9225.3925.3625.831.89%0.47%2.37%47.96M
2010-04-21Q1 2010 AT&T Earning0.540.5926.2726.3426.0925.7926.31-0.95%0.69%-0.27%32.94M
2010-01-28BMOQ4 2009 AT&T Earning0.5125.5425.6225.725.2926.150.31%-0.62%-0.31%52.06M
2009-10-22BMOQ3 2009 AT&T Earning0.50.5426.125.9426.3826.0226.641.70%-1.06%0.62%43.75M
2009-07-23BMOQ2 2009 AT&T Earning0.510.5425.4824.8425.0325.0125.950.76%1.80%2.58%55.03M
2009-04-22BMOQ1 2009 AT&T Earning0.480.5325.7425.2825.825.4626.432.06%-0.23%1.82%50.21M
2009-01-28Q4 2008 AT&T Earning0.650.4124.7125.9125.5424.3325.54-1.43%-3.25%-4.63%44.48M
2008-10-22BMOQ3 2008 AT&T Earning0.710.5523.7825.73252325.35-2.84%-4.88%-7.58%48.23M
2008-07-23Q2 2008 AT&T Earning0.760.6331.733.0632.8231.5632.82-0.73%-3.41%-4.11%34.43M
2008-04-22BMOQ1 2008 AT&T Earning0.740.5737.8137.5937.9137.0338.040.85%-0.26%0.59%26.59M
2008-01-24BMOQ4 2007 AT&T Earning0.710.5135.7536.6936.563537.24-0.35%-2.22%-2.56%44.84M
2007-11-08AMCQ3 2007 Dobson Commu0.710.539.239.3438.7438.7439.91-1.53%▲1.19%-0.36%29.65M
2007-10-23Q3 2007 AT&T Earning0.710.541.5542.0241.940.3441.9-0.29%-0.84%-1.12%30.14M
2007-08-08AMCQ2 2007 Dobson Commu0.670.4739.2540.3539.813940.2-1.34%-1.41%-2.73%34.05M
2007-07-24Q2 2007 AT&T Earning0.670.4740.539.6840.1139.941.61.08%0.97%2.07%29.37M
2007-05-07AMCQ1 2007 Dobson Commu0.610.4539.2739.639.3139.0839.36-0.73%-0.10%-0.83%18.63M
2007-04-24Q1 2007 AT&T Earning0.610.4539.1439.139.3738.9839.60.69%-0.58%0.10%25.32M
2007-02-14AMCQ4 2006 Dobson Commu0.60.6137.2337.1937.3137.0337.370.32%-0.21%0.11%14.17M
2007-01-25BMOQ4 2006 AT&T Earning0.60.6136.7936.6337.336.4837.71.83%-1.37%0.44%31.64M
2007-01-24Q4 2006 Cingular Wir0.60.6136.7936.6337.336.4837.71.83%-1.37%0.44%31.64M
2006-11-06AMCQ3 2006 Dobson Commu0.580.6334.334.334.334.234.517.12M
2006-10-23BMOQ3 2006 AT&T Earning0.580.6334.7134.4434.534.0334.850.17%0.61%0.78%30.10M
2006-10-19BMOQ3 2006 Cingular Wir0.580.6333.7532.9433.333.2533.971.09%1.35%2.46%25.44M
2006-08-08AMCQ2 2006 Dobson Commu0.530.5830.2430.7130.9130.1631.160.65%-2.17%-1.53%22.65M
2006-07-25BMOQ2 2006 AT&T Earning0.530.5828.9527.78282829.770.79%3.39%4.21%44.70M
2006-07-20Q2 2006 Cingular Wir0.530.5827.3427.327.3727.3127.620.26%-0.11%0.15%11.78M
2006-05-10AMCQ1 2006 Dobson Commu0.490.5226.1126.1726.1725.9326.31-0.23%-0.23%15.12M
2006-04-25BMOQ1 2006 AT&T Earning0.490.5225.625.5325.9725.4526.041.72%-1.42%0.27%24.01M
2006-04-19BMOQ1 2006 Cingular Wir0.490.5225.7525.9425.825.526.08-0.54%-0.19%-0.73%13.62M
2006-02-22AMCQ4 2005 Dobson Commu0.450.4827.9428.2528.1427.7528.22-0.39%-0.71%-1.10%11.21M
2006-01-26BMOQ4 2005 AT&T Earning0.450.4825.5125.2125.3925.2625.660.71%0.47%1.19%15.64M
2006-01-24BMOQ4 2005 Cingular Wir0.450.4824.6624.4524.524.5250.20%0.65%0.86%10.00M
2005-10-31AMCQ3 2005 Dobson Commu0.410.4723.7823.8523.8623.623.860.04%-0.34%-0.29%18.37M
2005-10-20BMOQ3 2005 SBC Communic0.410.4722.5422.4122.9522.5323.142.41%-1.79%0.58%21.44M
2005-10-19BMOQ3 2005 Cingular Wir0.410.4722.4122.122.122.122.591.40%1.40%16.11M
2005-08-15BMOQ2 2005 Dobson Commu0.370.4324.4624.4624.424.2324.52-0.25%0.25%8.59M
2005-07-21BMOQ2 2005 SBC Communic0.370.4323.7123.823.9523.5623.980.63%-1.00%-0.38%12.17M
2005-07-20BMOQ2 2005 Cingular Wir0.370.4323.823.7923.7823.5823.85-0.04%0.08%0.04%11.96M
2005-07-13AMCPreliminary Q2 2005 24.123.8923.9923.9224.120.42%0.46%0.88%10.92M
2005-05-09AMCQ1 2005 Dobson Commu0.330.3423.4523.5823.4223.3723.59-0.68%0.13%-0.55%6.18M
2005-04-25BMOQ1 2005 SBC Communic0.330.3423.3223.223.5523.2623.61.51%-0.98%0.52%9.34M
2005-04-20BMOQ1 2005 Cingular Wir0.330.3422.9623.223.1522.9123.28-0.22%-0.82%-1.03%8.30M
2005-02-17AMCQ4 2004 Dobson Commu24.1824.2524.324.1224.30.21%-0.49%-0.29%9.88M
2005-01-26BMOQ4 2004 SBC Communic24.5824.4524.724.3724.891.02%-0.49%0.53%12.35M
2005-01-24BMOQ4 2004 Cingular Wir24.5424.5824.6724.5225.010.37%-0.53%-0.16%8.92M
2004-11-04AMCQ3 2004 Dobson Commu26.2526.1226.2926.0726.380.65%▲-0.15%0.50%7.77M
2004-10-21BMOQ3 2004 SBC Communic25.6826.4626.4625.3426.5-2.95%-2.95%15.40M
2004-10-19AMCQ3 2004 AT&T Wireles26.4626.726.6926.3526.74-0.04%-0.86%-0.90%8.18M
2004-08-09AMCQ2 2004 Dobson Commu25.2524.862524.9525.280.56%1.00%1.57%6.77M
2004-07-22BMOQ2 2004 SBC Communic23.5823.223.4523.1523.761.08%0.55%1.64%11.63M
2004-07-21Q2 2004 AT&T Wireles23.5823.223.4523.1523.761.08%0.55%1.64%11.63M
2004-05-10AMCQ1 2004 Dobson Commu24.4924.5124.424.2924.52-0.45%0.37%-0.08%5.46M
2004-04-23BMOQ1 2004 AT&T Wireles25.4225.425.5525.2525.570.59%-0.51%0.08%9.30M
2004-04-21BMOQ1 2004 SBC Communic24.7724.3624.6824.5524.981.31%0.36%1.68%13.19M
2004-02-17AMCQ4 2003 Dobson Commu24.4524.8724.524.2524.52-1.49%-0.20%-1.69%17.24M
2004-01-27BMOQ4 2003 SBC Communic25.9526.6926.2825.826.73-1.54%-1.26%-2.77%18.75M
2004-01-22BMOQ4 2003 AT&T Wireles26.3226.4926.325.9526.7-0.72%0.08%-0.64%11.13M
2003-11-10AMCUpdate- Q3 2003 AT&T23.5423.523.5123.3123.610.04%▲0.13%0.17%10.06M
2003-10-22AMCQ3 2003 AT&T Wireles22.3422.12221.9322.48-0.45%1.55%1.09%13.66M
2003-10-21BMOQ3 2003 SBC Communic2222.421.6521.4522.12-3.35%1.62%-1.79%22.24M
2003-08-05AMCQ2 2003 Dobson Commu23.4523.2323.2323.1123.690.95%0.95%8.23M
2003-07-24BMOQ2 2003 SBC Communic23.323.9724.2522.9524.271.17%-3.92%-2.80%14.18M
2003-07-23AMCQ2 2003 AT&T Wireles23.323.9724.2522.9524.271.17%-3.92%-2.80%14.18M
2003-05-05AMCQ1 2003 Dobson Commu23.7523.5323.623.523.930.30%0.64%0.93%9.97M
2003-04-24BMOQ1 2003 SBC Communic22.5221.822.12222.91.38%1.90%3.30%18.98M
2003-04-23Q1 2003 AT&T Wireles22.5221.822.12222.91.38%1.90%3.30%18.98M
2003-03-05AMCQ4 2002 Dobson Commu20.4220.8520.5520.2420.88-1.44%-0.63%-2.06%7.36M
2003-01-28BMOQ4 2002 AT&T Wireles24.3224.8523.7523.424.8-4.43%2.40%-2.13%13.14M
2002-11-14AMCQ3 2002 Dobson Commu25.1924.424.4124.125.230.04%▲3.20%3.24%7.72M
2002-10-24Q3 2002 SBC Communic24.9725.6525.424.225.5-0.97%-1.69%-2.65%8.91M
2002-10-23Q3 2002 AT&T Wireles25.6525.8526.5525.3526.552.71%-3.39%-0.77%11.26M
2002-08-06AMCQ2 2002 Dobson Commu25.7226.0926.524.626.51.57%-2.94%-1.42%12.14M
2002-07-23BMOQ2 2002 SBC Communic23.323.9623.8522.423.87-0.46%-2.31%-2.75%18.14M
2002-05-08AMCQ1 2002 Dobson Commu31.3531.8431.4531.1432.2-1.22%-0.32%-1.54%4.43M
2002-04-23BMOQ1 2002 AT&T Wireles31.2831.6631.3531.132.48-0.98%-0.22%-1.20%12.41M
2002-04-18Q1 2002 SBC Communic32.7233.8933.432.6133.58-1.45%-2.04%-3.45%10.40M
2002-02-19AMCQ4 2001 Dobson Commu37.0536.536.6535.5537.240.41%1.09%1.51%6.21M
2002-01-29BMOQ4 2001 AT&T Wireles36.136.0436.236.137.250.44%-0.28%0.17%9.52M
2002-01-24BMOQ4 2001 SBC Communic36.436.3337.336.1537.32.67%-2.41%0.19%10.32M
2001-11-13AMCQ3 2001 Dobson Commu37.4437.437.3536.537.65-0.13%▲0.24%0.11%7.65M
2001-10-23BMOQ3 2001 AT&T Wireles38.7841.440.1538.2540.45-3.02%-3.41%-6.33%22.82M
2001-10-22Q3 2001 SBC Communic38.7841.440.1538.2540.45-3.02%-3.41%-6.33%22.82M
2001-07-30AMCQ2 2001 Dobson Commu45.0344.1543.843.4645.25-0.79%2.81%1.99%9.54M
2001-07-25BMOQ2 2001 SBC Communic43.3840.84241.443.492.94%3.29%6.32%10.20M
2001-07-24BMOQ2 2001 AT&T Wireles40.842.0641.9540.5141.95-0.26%-2.74%-3.00%6.17M
2001-05-09AMCQ1 2001 Dobson Commu42.6442.2542.7542.1142.781.18%-0.26%0.92%4.84M
2001-04-23Q1 2001 SBC Communic39.739.2539.239.240.17-0.13%1.28%1.15%5.77M
2001-01-25BMOQ4 2000 SBC Communic47.3847.3847.9446.2548.191.18%-1.17%7.29M
2000-11-09AMCQ3 2000 Dobson Commu57.1357.6357.6956.7558.250.10%▲-0.97%-0.87%5.90M
2000-10-23BMOQ3 2000 SBC Communic54.1350.7550.550.3154.19-0.49%7.19%6.66%8.78M
2000-07-31AMCQ2 2000 Dobson Commu43.6942.5642.6342.56440.16%2.49%2.66%4.42M
2000-07-20BMOQ2 2000 SBC Communic43.1343.6344.134345.561.15%-2.27%-1.15%5.91M
2000-05-11BMODobson Communication45.5645.1345.3145.1945.940.40%0.55%0.95%5.16M
2000-04-25BMOSBC Communications E44.9442.2542.8142.4445.441.33%4.98%6.37%9.33M
2000-02-22AMCDobson Communication35.7536.53634.8136.5-1.37%-0.69%-2.05%12.88M
2000-02-09AMCSterling Commerce Ea42.1342.6342.3841.9442.44-0.59%-0.59%-1.17%5.15M
2000-01-27Sterling Commerce Pr39.253939.313940.440.79%-0.15%0.64%8.65M
2000-01-25BMOSBC Communications E40424138.5641.13-2.38%-2.44%-4.76%15.94M
1999-11-17AMCSterling Commerce Ea51.3451.6351.8850.63520.48%▲-1.04%-0.56%5.31M
1999-10-27BMOSBC Communications E48.1945.5646.7546.3848.692.61%3.08%5.77%8.31M
1999-10-05Sterling Commerce Pr51.8150.945150.8851.940.12%1.59%1.71%3.54M
1999-08-05AMCSterling Commerce Ea57.7557.6357.55757.75-0.23%0.43%0.21%3.00M
1999-07-20BMOSBC Communications E58.1357.0657.3157.1358.690.44%1.43%1.88%4.50M
1999-05-06AMCSterling Commerce Ea54.1953.553.6953.554.310.36%0.93%1.29%2.44M
1999-04-20BMOSBC Communications E54.6352.94535354.630.11%3.08%3.19%5.32M

Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades