T: AT&T Inc. - $27.44, $162.10B, 0.04 (0.15%)

Sector: Technology - Industry: Telecom Services - Domestic

AT&T Inc. provides telecommunication products and services to consumers, businesses, and other telecommunication service providers under the AT&T brand worldwide. The company’s Wireless segment offers wireless voice communications services, including local wireless communications, long-distance, and roaming services with various postpaid and prepaid service plans. This segment also supplies various handsets, wirelessly enabled computers, personal computer wireless data cards, and accessories. Its Wireline segment offers voice services, including local and long-distance services, calling card, 1-800 services, conference calling, wholesale switched access service, caller ID, call waiting, and voice mail services. This segment also provides data services, such as switched and dedicated transport, Internet access and network integration, and data equipment; high-speed connections comprising private lines, packet, dedicated Internet, and enterprise networking services, as well as DSL/broadband, dial-up Internet access, and WiFi products; businesses voice applications over IP-based networks; and local, interstate, and international wholesale networking capacity to other service providers. In addition, Wireline segment offers Web hosting, application management, security service, integration services, customer premises equipment, outsourcing, government-related services, satellite video, and U-verse television services. The company’s Advertising and Publishing segment publishes Yellow and White Pages directories; and sells directory and Internet-based advertising and local search. Further, AT&T provides multi-enterprise collaboration services to businesses in various industries, including retail, financial services, manufacturing, healthcare, and telecommunication. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005 as a result of merger with AT&T Corp. The company was founded in 1983 and is based in Dallas, Texas.

NoEarning DateTimeTitleEPS-e EPS-aEPS-l ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
12010-04-210.540.590.5326.2726.3426.0925.7926.31-0.95%0.69%-0.27%32.77M
22010-01-28BMOQ4 2009 AT&T Earning0.510.4125.5425.6225.725.2926.150.31%-0.62%-0.31%52.06M
32009-10-22BMOQ3 2009 AT&T Earning0.50.540.5526.125.9426.3826.0226.641.70%-1.06%0.62%43.75M
42009-07-23BMOQ2 2009 AT&T Earning0.510.540.6325.4824.8425.0325.0125.950.76%1.80%2.58%55.03M
52009-04-22BMOQ1 2009 AT&T Earning0.480.530.5725.7425.2825.825.4626.432.06%-0.23%1.82%50.21M
62009-01-28Q4 2008 AT&T Earning0.650.410.5124.7125.9125.5424.3325.54-1.43%-3.25%-4.63%44.48M
72008-10-22BMOQ3 2008 AT&T Earning0.710.550.523.7825.73252325.35-2.84%-4.88%-7.58%48.23M
82008-07-23Q2 2008 AT&T Earning0.760.630.4731.733.0632.8231.5632.82-0.73%-3.41%-4.11%34.43M
92008-04-22BMOQ1 2008 AT&T Earning0.740.570.4537.8137.5937.9137.0338.040.85%-0.26%0.59%26.59M
102008-01-24BMOQ4 2007 AT&T Earning0.710.510.6135.7536.6936.563537.24-0.35%-2.22%-2.56%44.84M
112007-11-08AMCQ3 2007 Dobson Commu0.710.50.6339.239.3438.7438.7439.91-1.53%1.19%-0.36%29.65M
122007-10-23Q3 2007 AT&T Earning0.710.50.6341.5542.0241.940.3441.9-0.29%-0.84%-1.12%30.14M
132007-08-08AMCQ2 2007 Dobson Commu0.670.470.5839.2540.3539.813940.2-1.34%-1.41%-2.73%34.05M
142007-07-24Q2 2007 AT&T Earning0.670.470.5840.539.6840.1139.941.61.08%0.97%2.07%29.37M
152007-05-07AMCQ1 2007 Dobson Commu0.610.450.5239.2739.639.3139.0839.36-0.73%-0.10%-0.83%18.63M
162007-04-24Q1 2007 AT&T Earning0.610.450.5239.1439.139.3738.9839.60.69%-0.58%0.10%25.32M
172007-02-14AMCQ4 2006 Dobson Commu0.590.610.4837.2337.1937.3137.0337.370.32%-0.21%0.11%14.17M
182007-01-25BMOQ4 2006 AT&T Earning0.590.610.4836.7936.6337.336.4837.71.83%-1.37%0.44%31.64M
192007-01-24Q4 2006 Cingular Wir0.590.610.4836.7936.6337.336.4837.71.83%-1.37%0.44%31.64M
202006-11-06AMCQ3 2006 Dobson Commu0.580.630.4734.334.334.334.234.517.12M
212006-10-23BMOQ3 2006 AT&T Earning0.580.630.4734.7134.4434.534.0334.850.17%0.61%0.78%30.10M
222006-10-19BMOQ3 2006 Cingular Wir0.580.630.4733.7532.9433.333.2533.971.09%1.35%2.46%25.44M
232006-08-08AMCQ2 2006 Dobson Commu0.530.580.4330.2430.7130.9130.1631.160.65%-2.17%-1.53%22.65M
242006-07-25BMOQ2 2006 AT&T Earning0.530.580.4328.9527.78282829.770.79%3.39%4.21%44.70M
252006-07-20Q2 2006 Cingular Wir0.530.580.4327.3427.327.3727.3127.620.26%-0.11%0.15%11.78M
262006-05-10AMCQ1 2006 Dobson Commu0.490.520.3426.1126.1726.1725.9326.31-0.23%-0.23%15.12M
272006-04-25BMOQ1 2006 AT&T Earning0.490.520.3425.625.5325.9725.4526.041.72%-1.42%0.27%24.01M
282006-04-19BMOQ1 2006 Cingular Wir0.490.520.3425.7525.9425.825.526.08-0.54%-0.19%-0.73%13.62M
292006-02-22AMCQ4 2005 Dobson Commu0.450.480.3427.9428.2528.1427.7528.22-0.39%-0.71%-1.10%11.21M
302006-01-26BMOQ4 2005 AT&T Earning0.450.480.3425.5125.2125.3925.2625.660.71%0.47%1.19%15.64M
312006-01-24BMOQ4 2005 Cingular Wir0.450.480.3424.6624.4524.524.5250.20%0.65%0.86%10.00M
322005-10-31AMCQ3 2005 Dobson Commu0.410.470.3823.7823.8523.8623.623.860.04%-0.34%-0.29%18.37M
332005-10-20BMOQ3 2005 SBC Communic0.410.470.3822.5422.4122.9522.5323.142.41%-1.79%0.58%21.44M
342005-10-19BMOQ3 2005 Cingular Wir0.410.470.3822.4122.122.122.122.591.40%1.40%16.11M
352005-08-15BMOQ2 2005 Dobson Commu0.370.430.424.4624.4624.424.2324.52-0.25%0.25%8.59M
362005-07-21BMOQ2 2005 SBC Communic0.370.430.423.7123.823.9523.5623.980.63%-1.00%-0.38%12.17M
372005-07-20BMOQ2 2005 Cingular Wir0.370.430.423.823.7923.7823.5823.85-0.04%0.08%0.04%11.96M
382005-07-13AMCPreliminary Q2 2005 24.123.8923.9923.9224.120.42%0.46%0.88%10.92M
392005-05-09AMCQ1 2005 Dobson Commu0.330.340.3723.4523.5823.4223.3723.59-0.68%0.13%-0.55%6.18M
402005-04-25BMOQ1 2005 SBC Communic0.330.340.3723.3223.223.5523.2623.61.51%-0.98%0.52%9.34M
412005-04-20BMOQ1 2005 Cingular Wir0.330.340.3722.9623.223.1522.9123.28-0.22%-0.82%-1.03%8.30M
422005-02-17AMCQ4 2004 Dobson Commu0.330.3424.1824.2524.324.1224.30.21%-0.49%-0.29%9.88M
432005-01-26BMOQ4 2004 SBC Communic0.330.3424.5824.4524.724.3724.891.02%-0.49%0.53%12.35M
442005-01-24BMOQ4 2004 Cingular Wir0.330.3424.5424.5824.6724.5225.010.37%-0.53%-0.16%8.92M
452004-11-04AMCQ3 2004 Dobson Commu0.3826.2526.1226.2926.0726.380.65%-0.15%0.50%7.77M
462004-10-21BMOQ3 2004 SBC Communic0.3825.6826.4626.4625.3426.5-2.95%-2.95%15.40M
472004-10-19AMCQ3 2004 AT&T Wireles0.3826.4626.726.6926.3526.74-0.04%-0.86%-0.90%8.18M
482004-08-09AMCQ2 2004 Dobson Commu0.360.425.2524.862524.9525.280.56%1.00%1.57%6.77M
492004-07-22BMOQ2 2004 SBC Communic0.360.423.5823.223.4523.1523.761.08%0.55%1.64%11.63M
502004-07-21Q2 2004 AT&T Wireles0.360.423.5823.223.4523.1523.761.08%0.55%1.64%11.63M
512004-05-10AMCQ1 2004 Dobson Commu0.320.3724.4924.5124.424.2924.52-0.45%0.37%-0.08%5.46M
522004-04-23BMOQ1 2004 AT&T Wireles0.320.3725.4225.425.5525.2525.570.59%-0.51%0.08%9.30M
532004-04-21BMOQ1 2004 SBC Communic0.320.3724.7724.3624.6824.5524.981.31%0.36%1.68%13.19M
542004-02-17AMCQ4 2003 Dobson Commu24.4524.8724.524.2524.52-1.49%-0.20%-1.69%17.24M
552004-01-27BMOQ4 2003 SBC Communic25.9526.6926.2825.826.73-1.54%-1.26%-2.77%18.75M
562004-01-22BMOQ4 2003 AT&T Wireles26.3226.4926.325.9526.7-0.72%0.08%-0.64%11.13M
572003-11-10BMOQ3 2003 Dobson Commu23.522.9622.9622.8623.652.35%2.35%10.29M
582003-11-10AMCUpdate- Q3 2003 AT&T23.522.9622.9622.8623.652.35%2.35%10.29M
592003-10-22AMCQ3 2003 AT&T Wireles22.3422.12221.9322.48-0.45%1.55%1.09%13.66M
602003-10-21BMOQ3 2003 SBC Communic2222.421.6521.4522.12-3.35%1.62%-1.79%22.24M
612003-08-05AMCQ2 2003 Dobson Commu23.4523.2323.2323.1123.690.95%0.95%8.23M
622003-07-24BMOQ2 2003 SBC Communic23.323.9724.2522.9524.271.17%-3.92%-2.80%14.18M
632003-07-23AMCQ2 2003 AT&T Wireles23.323.9724.2522.9524.271.17%-3.92%-2.80%14.18M
642003-05-05AMCQ1 2003 Dobson Commu23.7523.5323.623.523.930.30%0.64%0.93%9.97M
652003-04-24BMOQ1 2003 SBC Communic22.5221.822.12222.91.38%1.90%3.30%18.98M
662003-04-23Q1 2003 AT&T Wireles22.5221.822.12222.91.38%1.90%3.30%18.98M
672003-03-05AMCQ4 2002 Dobson Commu20.4220.8520.5520.2420.88-1.44%-0.63%-2.06%7.36M
682003-01-28BMOQ4 2002 AT&T Wireles24.3224.8523.7523.424.8-4.43%2.40%-2.13%13.14M
692003-01-28BMOQ4 2002 SBC Communic24.3224.8523.7523.424.8-4.43%2.40%-2.13%13.14M
702002-11-14AMCQ3 2002 Dobson Commu25.1924.424.4124.125.230.04%3.20%3.24%7.72M
712002-10-24Q3 2002 SBC Communic24.9725.6525.424.225.5-0.97%-1.69%-2.65%8.91M
722002-10-23Q3 2002 AT&T Wireles25.6525.8526.5525.3526.552.71%-3.39%-0.77%11.26M
732002-08-06AMCQ2 2002 Dobson Commu25.7226.0926.524.626.51.57%-2.94%-1.42%12.14M
742002-07-23BMOQ2 2002 SBC Communic24.7223.322.222.225.06-4.72%11.35%6.09%17.15M
752002-07-23Q2 2002 AT&T Wireles24.7223.322.222.225.06-4.72%11.35%6.09%17.15M
762002-05-08AMCQ1 2002 Dobson Commu31.3531.8431.4531.1432.2-1.22%-0.32%-1.54%4.43M
772002-04-23BMOQ1 2002 AT&T Wireles31.2831.6631.3531.132.48-0.98%-0.22%-1.20%12.41M
782002-04-18Q1 2002 SBC Communic32.7233.8933.432.6133.58-1.45%-2.04%-3.45%10.40M
792002-02-19AMCQ4 2001 Dobson Commu37.0536.536.6535.5537.240.41%1.09%1.51%6.21M
802002-01-29BMOQ4 2001 AT&T Wireles36.136.0436.236.137.250.44%-0.28%0.17%9.52M
812002-01-24BMOQ4 2001 SBC Communic36.436.3337.336.1537.32.67%-2.41%0.19%10.32M
822001-11-13AMCQ3 2001 Dobson Commu37.4437.437.3536.537.65-0.13%0.24%0.11%7.65M
832001-10-23BMOQ3 2001 AT&T Wireles38.7841.440.1538.2540.45-3.02%-3.41%-6.33%22.82M
842001-10-22Q3 2001 SBC Communic38.7841.440.1538.2540.45-3.02%-3.41%-6.33%22.82M
852001-07-30AMCQ2 2001 Dobson Commu45.0344.1543.843.4645.25-0.79%2.81%1.99%9.54M
862001-07-25BMOQ2 2001 SBC Communic43.3840.84241.443.492.94%3.29%6.32%10.20M
872001-07-24BMOQ2 2001 AT&T Wireles40.842.0641.9540.5141.95-0.26%-2.74%-3.00%6.17M
882001-05-09AMCQ1 2001 Dobson Commu42.6442.2542.7542.1142.781.18%-0.26%0.92%4.84M
892001-04-23Q1 2001 SBC Communic39.739.2539.239.240.17-0.13%1.28%1.15%5.77M
902001-01-25BMOQ4 2000 SBC Communic47.3847.3847.9446.2548.191.18%-1.17%7.29M
912000-11-09AMCQ3 2000 Dobson Commu57.1357.6357.6956.7558.250.10%-0.97%-0.87%5.90M
922000-10-23BMOQ3 2000 SBC Communic54.1350.7550.550.3154.19-0.49%7.19%6.66%8.78M
932000-07-31AMCQ2 2000 Dobson Commu43.6942.5642.6342.56440.16%2.49%2.66%4.42M
942000-07-20BMOQ2 2000 SBC Communic43.1343.6344.134345.561.15%-2.27%-1.15%5.91M
952000-05-11BMODobson Communication45.5645.1345.3145.1945.940.40%0.55%0.95%5.16M
962000-04-25BMOSBC Communications E44.9442.2542.8142.4445.441.33%4.98%6.37%9.33M
972000-02-22AMCDobson Communication35.7536.53634.8136.5-1.37%-0.69%-2.05%12.88M
982000-02-09AMCSterling Commerce Ea42.1342.6342.3841.9442.44-0.59%-0.59%-1.17%5.15M
992000-01-27Sterling Commerce Pr39.253939.313940.440.79%-0.15%0.64%8.65M
1002000-01-25BMOSBC Communications E40424138.5641.13-2.38%-2.44%-4.76%15.94M
1011999-11-17AMCSterling Commerce Ea51.3451.6351.8850.63520.48%-1.04%-0.56%5.31M
1021999-10-27BMOSBC Communications E48.1945.5646.7546.3848.692.61%3.08%5.77%8.31M
1031999-10-05Sterling Commerce Pr51.8150.945150.8851.940.12%1.59%1.71%3.54M
1041999-08-05AMCSterling Commerce Ea57.7557.6357.55757.75-0.23%0.43%0.21%3.00M
1051999-07-20BMOSBC Communications E58.1357.0657.3157.1358.690.44%1.43%1.88%4.50M
1061999-05-06AMCSterling Commerce Ea54.1953.553.6953.554.310.36%0.93%1.29%2.44M
1071999-04-20BMOSBC Communications E54.6352.94535354.630.11%3.08%3.19%5.32M