TransAct Technologies Incorporated (TACT) - Earnings & Price History

TACT: TransAct Technologies Incorporated - 9.7, $70.68M, 0.20 (2.11%)

Sector: Technology - Industry: Computer Peripherals

TransAct Technologies Incorporated designs, develops, assembles, and markets transaction-based and specialty printers and terminals in the United States and internationally. It offers thermal, inkjet, and impact printers and terminals to generate food rotation date and nutritional labels, promotional coupons, and transaction records, such as receipts, tickets, register journals, and other documents, as well as for printed logging and plotting of oil field and drilling data. The company also provides consumable products, including inkjet cartridges, ribbons, receipt papers, color thermal papers, and other printing supplies, as well as replacement parts; maintenance, repair, and testing services; and refurbished printers. In addition, it offers EPICENTRALTM print system, a software solution that enables casino operators to create promotional coupons and marketing messages, and print them a

Past TACT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-08AMC0.127.86.97.957.337.9515.22%-1.89%13.04%67.00K
2016-11-02AMC0.126.57.057.256.357.352.84%▲-10.34%-7.80%57.64K
2016-08-04AMC0.117.597.577.387.387.78-2.51%2.85%0.26%14.71K
2016-05-04AMC0.138.028.738.397.568.5-3.89%-4.41%-8.13%79.06K
2016-03-03AMC0.087.527.77.27.038.01-6.49%4.44%-2.34%81.20K
2015-11-05AMC0.089.079.89.348.59.34-4.69%▲-2.89%-7.45%123.90K
2015-08-04AMC0.118.027.27.877.448.159.31%1.91%11.39%106.39K
2015-05-06AMC0.055.865.255.995.655.9914.10%-2.17%11.62%72.43K
2014-11-06AMCTransact Tech0.050.045.535.925.715.525.82-3.55%▲-3.15%-6.59%71.80K
2014-08-06AMCTransact Tech0.070.027.148.968.27.138.22-8.48%-12.93%-20.31%237.90K
2014-05-08AMCTransact Tech0.10.0510.1910.339.89.1210.21-5.13%3.98%-1.36%19.40K
2014-03-06AMCTransact Tech0.160.089.9911.6311.159.811.15-4.13%-10.40%-14.10%385.40K
2013-11-07AMCTransact Tech0.150.1814.4914.7814.7714.4314.77-0.07%▲-1.90%-1.96%18.00K
2013-08-06AMCTransact Tech0.120.139.139.529.48.929.4-1.26%-2.87%-4.10%244.30K
2013-05-09AMC0.087.857.67.687.667.851.05%2.21%3.29%23.90K
2013-03-06AMC7.747.968.047.58.181.01%-3.73%-2.76%6.80K
2012-11-05AMC0.157.67.67.557.497.6-0.66%▲0.66%4.98K
2012-08-08AMCQ2 2012 Transact Tec0.120.097.087.077.056.857.22-0.28%0.43%0.14%10.70K
2012-05-09AMCQ1 2012 Transact Tec0.080.138.658.3698.4697.66%-3.89%3.47%16.00K
2012-03-08AMCQ4 2011 Transact Tec0.070.066.786.836.856.676.850.29%-1.02%-0.73%47.60K
2011-11-09AMCQ3 2011 Transact Tec0.10.096.77.247.056.527.11-2.62%▲-4.96%-7.46%70.00K
2011-08-09AMCQ2 2011 Transact Tec0.130.168.939.639.38.629.37-3.43%-3.98%-7.27%86.00K
2011-05-05AMCQ1 2011 Transact Tec0.070.1913.0311.3712.1112.0113.136.51%7.60%14.60%336.50K
2011-03-08AMCQ4 2010 Transact Tec0.090.1110.39.9610.1510.0110.31.91%1.48%3.41%47.70K
2010-11-08AMCQ3 2010 Transact Tec0.130.118.989.399.28.659.2-2.02%▲-2.39%-4.37%39.80K
2010-08-04AMCQ2 2010 Transact Tec0.080.127.497.027.177.177.52.14%4.46%6.70%15.10K
2010-05-05AMCQ1 2010 Transact Tec0.040.077.77.557.577.567.780.26%1.72%1.99%22.70K
2010-03-09AMCQ4 2009 Transact Tec0.080.027.197.87.016.257.19-10.13%2.57%-7.82%201.50K
2009-11-02AMCQ3 2009 Transact Tec0.10.136.355.936.46.056.457.93%▲-0.78%7.08%50.10K
2009-08-05AMCQ2 2009 Transact Tec0.075.065.025.035.035.250.20%0.60%0.80%26.30K
2009-05-07AMCQ1 2009 Transact Tec-0.010.014.154.463.573.364.57-19.96%16.25%-6.95%103.90K
2009-03-10AMCQ4 2008 Transact Tec0.10.071.952.352.331.62.33-0.85%-16.31%-17.02%602.60K
2008-11-03AMCQ3 2008 Transact Tec0.10.137.377.347.2777.63-0.95%▲1.38%0.41%104.70K
2008-08-05AMCQ2 2008 Transact Tec0.050.110.859.059.219.210.891.77%17.81%19.89%366.80K
2008-04-29AMCQ1 2008 Transact Tec-0.10.067.397.057.057.057.454.82%4.82%56.40K
2008-03-06Q4 2007 Transact Tec0.02-0.014.594.634.374.374.62-5.62%5.03%-0.86%41.30K
2007-11-07AMCQ3 2007 Transact Tec0.0105.15.85.674.965.67-2.24%▲-10.05%-12.07%127.40K
2007-08-06AMCQ2 2007 Transact Tec0.046.666.356.216.75.83%3.94%10.00%125.10K
2007-05-03AMCQ1 2007 Transact Tec0.1-0.026.846.866.76.236.84-2.33%2.09%-0.29%247.60K
2007-03-12AMCQ4 2006 Transact Tec0.060.17.259.398.447.088.44-10.12%-14.10%-22.79%325.30K
2006-11-09AMCQ3 2006 Transact Tec0.120.18.157.77.827.768.151.56%▲4.22%5.84%107.30K
2006-08-02AMCQ2 2006 Transact Tec0.10.0910.5710.21109.810.67-2.06%5.70%3.53%53.40K
2006-05-01Q1 2006 Transact Tec0.070.1113.6211.8612.6312.0513.696.49%7.84%14.84%539.10K
2006-03-07AMCQ4 2005 Transact Tec0.02-0.039.579.639.379.19.65-2.70%2.13%-0.62%111.00K
2005-11-08AMCQ3 2005 Transact Tec0.076.116.866.546.16.54-4.66%▲-6.57%-10.93%159.10K
2005-08-04AMCQ2 2005 Transact Tec0.040.039.6210.249.559.339.75-6.74%0.73%-6.05%211.90K
2005-05-04AMCQ1 2005 Transact Tec0.026.8287.246.717.45-9.50%-5.80%-14.75%870.40K
2005-03-03AMCQ4 2004 Transact Tec12.1817.4512.9911.7513.18-25.56%-6.24%-30.20%3.52M
2004-10-28AMCQ3 2004 Transact Tec25.0225.22724.76277.14%▲-7.33%-0.71%227.70K
2004-07-26AMCQ2 2004 Transact Tec23.7623.6232224.15-2.54%3.30%0.68%87.70K
2004-05-03AMCQ1 2004 Transact Tec24.6421.620.9120.9125.5-3.19%17.84%14.07%320.70K
2004-03-04AMCQ4 2003 Transact Tec31.953031.7930.7732.55.97%0.50%6.50%556.00K
2003-11-03BMOQ3 2003 Transact Tec22.2723.4924.320.7524.53.45%▲-8.35%-5.19%163.20K
2003-07-28AMCQ2 2003 Transact Tec141515.21415.281.33%-7.89%-6.67%123.00K
2003-04-30BMOQ1 2003 Transact Tec7.477.156.647.52.14%3.50%5.71%68.70K
2003-03-06BMOQ4 2002 Transact Tec4.764.64.74.74.762.17%1.28%3.48%3.80K
2002-10-30BMOQ3 2002 Transact Tec4.844.974.914.594.95-1.21%▲-1.43%-2.62%7.80K
2002-07-31BMOQ2 2002 Transact Tec4.654.654.594.344.7-1.29%1.31%4.40K
2002-04-29BMOQ1 2002 Transact Tec66.46.366.65-1.56%-4.76%-6.25%14.00K
2002-02-20BMOQ4 2001 Transact Tec4.525.154.993.95.03-3.11%-9.42%-12.23%30.30K
2001-11-01BMOQ3 2001 Transact Tec4.564.44.44.44.993.64%3.64%30.60K
2001-07-25BMOQ2 2001 Transact Tec6.517.127.156.517.150.42%-8.95%-8.57%24.30K
2001-04-25Q1 2001 Transact Tec6.756.556.56.56.75-0.76%3.85%3.05%2.40K
2001-02-14Q4 2000 Transact Tec55.1354.885.37-2.53%-2.53%20.70K
2000-10-25BMOQ3 2000 Transact Tec7.127.127.036.877.62-1.26%▲1.28%29.70K
2000-07-21Q2 2000 Transact Tec9.949.949.979.9410.250.30%-0.30%61.40K
2000-04-27BMOTransact Technologie8.7598.628.628.87-4.22%1.51%-2.78%10.80K
2000-02-18BMOTransact Technologie79.569.536.039.69-0.31%-26.55%-26.78%318.00K
1999-07-26Transact Tech Earnin6.256.56.1366.38-5.69%1.96%-3.85%17.20K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades