TC PipeLines, LP (TCP) - Earnings & Price History

TCP: TC PipeLines, LP - 55.29, $3.72B, 2.00 (3.75%)

Sector: Basic Materials - Industry: Oil & Gas Pipelines

TC PipeLines, LP acquires, owns, and participates in the management of energy infrastructure businesses in North America. The company has four wholly-owned pipelines and equity ownership interests in three natural gas interstate pipeline systems that transport approximately 9.1 billion cubic feet per day of natural gas from producing regions and import facilities to market hubs and consuming markets primarily in the Western, Midwestern, and Eastern United States. It serves large utilities, local distribution companies, natural gas marketers and producing companies, and other interstate pipelines, including affiliates. TC PipeLines GP, Inc. operates as a general partner of the company. TC PipeLines, LP was founded in 1998 and is based in Houston, Texas.Key Statistics

Past TCP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27BMO0.7959.7461.7561.5359.1261.53-0.36%-2.91%-3.26%135.58K
2016-11-04BMO0.624849.6749.8647.951.290.38%▲-3.73%-3.36%232.22K
2016-08-04BMO0.6452.2453.3353.352.0153.87-0.06%-1.99%-2.04%221.61K
2016-05-04BMO0.9154.7754.3255.3553.39561.90%-1.05%0.83%123.80K
2016-02-25BMO0.7344.5844.044341.3244.96-2.36%3.67%1.23%216.46K
2015-11-06BMO0.6352.8954.5353.535254.48-1.83%▲-1.20%-3.01%105.64K
2015-08-06BMO0.6250.5950.750.5147.8850.93-0.37%0.16%-0.22%182.74K
2015-05-07BMO0.7466.2467.6768.3666.0269.571.02%-3.10%-2.11%130.11K
2015-04-30BMO0.7468.0868.969.2567.3670.550.51%-1.69%-1.19%189.27K
2015-04-29BMO0.7468.969.1368.2567.9871.35-1.27%0.95%-0.33%1.09M
2015-04-28BMO0.7469.1365.8965.7765.1969.13-0.18%5.11%4.92%145.72K
2015-04-27BMO0.7465.8966.5466.565.7768.7-0.06%-0.92%-0.98%148.15K
2015-02-25BMO0.6767.368.5268.5566.569.420.04%-1.82%-1.78%206.67K
2015-02-12BMO0.6767.3164.5865.1765.0168.070.91%3.28%4.23%127.23K
2015-02-11BMO0.6764.5864.9864.2963.11565.72-1.06%0.45%-0.62%177.11K
2015-02-10BMO0.6764.9865.0765.0663.0165.06-0.02%-0.12%-0.14%119.15K
2015-02-09BMO0.6765.0766.9967.2364.767.770.36%-3.21%-2.87%157.96K
2014-10-24BMOTc Pipelines0.560.4862.7763.7263.6762.1264.34-0.08%▲-1.41%-1.49%128.30K
2014-07-24BMOTc Pipelines0.550.5852.6153.2253.5452.453.540.60%-1.74%-1.15%83.90K
2014-04-28BMOTc Pipelines0.590.952.95151.4951.352.90.96%2.74%3.73%103.30K
2014-02-07BMOTc Pipelines0.60.6347.8646.5446.946.7480.77%2.05%2.84%178.60K
2013-10-25BMOTc Pipelines0.680.5850.8850.915150.5351.50.18%▲-0.24%-0.06%221.60K
2013-07-24BMOTc Pipelines0.520.450.0849.935049.7650.560.14%0.16%0.30%182.30K
2013-04-24BMO48.9649.0548.7848.649.56-0.55%0.37%-0.18%81.62K
2013-02-08BMO43.8643.6943.6243.3444-0.16%0.55%0.39%76.00K
2012-10-26
2012-07-25BMOQ2 2012 TC PipeLines44.844.1443.9443.9445.54-0.45%1.96%1.50%180.90K
2012-04-24AMCQ1 2012 TC PipeLines42.6744.1544.3942.6444.390.54%-3.87%-3.35%163.70K
2012-02-16AMCQ4 2011 TC PipeLines46.846.074746.4947.32.02%-0.43%1.58%162.10K
2011-10-26AMCQ3 2011 TC PipeLines46.7847.6347.6346.5247.63-1.78%-1.78%115.50K
2011-07-27BMOQ2 2011 TC PipeLines45.547.4946.545.2347.47-2.08%-2.15%-4.19%191.60K
2011-04-26AMCQ1 2011 TC PipeLines49.5151.7751.7349.451.73-0.08%-4.29%-4.37%143.00K
2011-02-10AMCQ4 2010 TC PipeLines51.351.3651.35151.7-0.12%-0.12%124.70K
2010-10-27AMCQ3 2010 TC PipeLines48.6948.4148.7248.38490.64%▲-0.06%0.58%27.80K
2010-07-27AMCQ2 2010 TC PipeLines41.5741.7440.4540.4541.8-3.09%2.77%-0.41%75.30K
2010-04-28BMOQ1 2010 TC PipeLines38.9740.2639.538.7539.68-1.89%-1.34%-3.20%131.50K
2010-02-18Q4 2009 TC PipeLines36.8337.2136.9536.637.15-0.70%-0.32%-1.02%89.90K
2009-11-06Q3 2009 TC PipeLines39.3938.7939.0738.7939.60.72%▲0.82%1.55%37.40K
2009-07-30BMOQ2 2009 TC PipeLines3637.4937.9833.0837.981.31%-5.21%-3.97%290.10K
2009-04-30Q1 2009 TC PipeLines30.4830.0630.329.8830.750.80%0.59%1.40%40.90K
2009-02-20Q4 2008 TC PipeLines23.8424.5924.9923.4524.991.63%-4.60%-3.05%66.60K
2008-10-31Q3 2008 TC PipeLines27.3526.7326.5526.0527.76-0.67%▲3.01%2.32%153.30K
2008-07-31Q2 2008 TC PipeLines34.4134.4334.4534.3134.850.06%-0.12%-0.06%99.00K
2008-04-23Q1 2008 TC PipeLines34.834.5634.9934.2634.991.24%-0.54%0.69%87.50K
2008-02-21AMCQ4 2007 TC PipeLines34.0734.334.2634.0134.29-0.12%-0.55%-0.67%39.80K
2007-11-01BMOQ3 2007 TC PipeLines36.5836.8136.5236.3236.86-0.79%▲0.16%-0.62%17.80K
2007-08-01AMCQ2 2007 TC PipeLines37.7538.754037.44403.23%-5.62%-2.58%160.80K
2007-04-26Q1 2007 TC PipeLines40.841.7541.1540.7442-1.44%-0.85%-2.28%64.40K
2007-02-14AMCQ4 2006 TC PipeLines36.336.6436.83636.80.44%-1.36%-0.93%21.60K
2006-11-01AMCQ3 2006 TC PipeLines31.7231.9931.731.732.01-0.91%▲0.06%-0.84%17.10K
2006-08-02AMCQ2 2006 TC PipeLines32.7332.732.532.533-0.61%0.71%0.09%64.20K
2006-05-02AMCQ1 2006 TC PipeLines32.9333.333.232.9233.3-0.30%-0.81%-1.11%41.20K
2006-02-15BMOQ4 2005 TC PipeLines34.2533.063433.6435.512.84%0.74%3.60%139.20K
2005-11-02AMCQ3 2005 TC PipeLines0.0832.9932.3532.5932.5633.480.74%▲1.23%1.98%26.20K
2005-08-03AMCQ2 2005 TC PipeLines0.1333.0533.633.253333.49-1.04%-0.60%-1.64%107.70K
2005-05-03AMCQ1 2005 TC PipeLines0.3932.1832.0731.531.3133.25-1.78%2.16%0.34%104.60K
2005-02-07AMCQ4 2004 TC PipeLines39.7438.8438.8838.6739.820.10%2.21%2.32%9.40K
2004-10-26AMCQ3 2004 TC PipeLines37.5138.538.8137.538.810.81%▲-3.35%-2.57%18.90K
2004-07-26AMCQ2 2004 TC PipeLines34.5334.234.2534.25350.15%0.82%0.96%22.40K
2004-04-26AMCQ1 2004 TC PipeLines32.9532.2632.9132.6332.972.01%0.12%2.14%18.10K
2004-01-29AMCQ4 2003 TC PipeLines32.532.633.1532.533.151.69%-1.96%-0.31%18.90K
2003-10-24BMOQ3 2003 TC Pipeline 32.6133.4233.4232.333.5-2.42%-2.42%19.60K
2003-07-24AMCQ2 2003 TC Pipeline 33.1232.6632.6232.633.47-0.12%1.53%1.41%20.80K
2003-04-21AMCQ1 2003 TC Pipeline 27.126.7526.8526.627.120.37%0.93%1.31%38.90K
2003-01-29AMCQ4 2002 TC Pipeline 26.1526.6226.4825.926.62-0.53%-1.25%-1.77%26.90K
2002-10-22AMCQ3 2002 TC Pipeline 27.1327.1927.2326.927.250.15%▲-0.37%-0.22%56.40K
2002-07-22AMCQ2 2002 TC Pipeline 22.49222221.423.82.23%2.23%110.30K
2002-04-18AMCQ1 2002 TC Pipeline 25.725.5525.625.4125.910.20%0.39%0.59%134.20K
2002-01-29AMCQ4 2001 TC Pipeline 24.925.5626.3624.6626.363.13%-5.54%-2.58%59.40K
2001-10-22AMCQ3 2001 TC Pipeline 2726.9626.9926.3270.11%▲0.04%0.15%25.40K
2001-07-25BMOQ2 2001 TC Pipeline 24.124.0524.222424.220.71%-0.50%0.21%46.60K
2001-04-25BMOQ1 2001 TC Pipeline 23.2422.922.9522.2623.240.22%1.26%1.48%54.40K
2001-01-26BMOQ4 2000 TC Pipeline 21.521.6221.3821.1222.06-1.11%0.56%-0.56%77.80K
2000-10-25BMOQ3 2000 TC Pipeline 20.2519.8819.8819.6220.51.86%1.86%56.60K
2000-04-18BMOTC Pipeline Earnings15.3815.2515.515.0615.621.64%-0.77%0.85%24.40K
2000-01-25AMCTC Pipeline Earnings16.4216.5516.6716.2416.850.73%-1.50%-0.79%91.00K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades