TransDigm Group Incorporated (TDG) - Earnings & Price History

TDG: TransDigm Group Incorporated - 271.82, $14.11B, -3.52 (-1.28%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States. The companys Power & Control segment provides mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, databus and power controls, hoists, winches and lifting devices, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. Its Airframe segment offers engineered latching and locking devices, rods and locking devices, engineered connectors and elastomers, cockpit security components and systems, aircraft audio systems, lavatory components, seat belts and safety restraints, engineered interior surfaces and

Past TDG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO2.49245.88230.94239238.2246.163.49%2.88%6.47%3.04M
2016-11-14BMO3.2252.94272.29273.43251.95273.990.42%-7.49%-7.11%2.23M
2016-08-09BMO2.82287.04279.04280.06277.37287.160.37%▲2.49%2.87%605.86K
2016-05-10BMO2.58249.5225.67236.5236.5250.774.80%5.50%10.56%2.48M
2016-02-09BMO2.32187.29214.63197180.76206.56-8.21%-4.93%-12.74%4.31M
2015-11-12BMO2.56229.5218.88225.92225.65234.753.22%1.58%4.85%1.26M
2015-08-04BMO2.27228.35229.33216.35216.32231.91-5.66%▲5.55%-0.43%813.11K
2015-05-05BMO2.01214.93220.28218.56212.47219.25-0.78%-1.66%-2.43%900.20K
2015-01-27BMOTransdigm Group1.841.73203.65208.57202.26200206.5-3.03%0.69%-2.36%1.03M
2014-11-13BMOTransdigm Group2.1191.79186.34189185.99195.521.43%1.48%2.92%767.50K
2014-08-05BMOTransdigm Group1.661.94175.11169.93169.1168.61175.47-0.49%▲3.55%3.05%1.31M
2014-05-06BMOTransdigm Group1.621.78178.64183.22180.01175.05182.53-1.75%-0.76%-2.50%830.50K
2014-02-04BMOTransdigm Group1.281.61171.92165173.42166.3175.765.10%-0.86%4.19%1.66M
2013-11-14BMOTransdigm Group-0.180.05145.85149.15149.58143.54149.580.29%-2.49%-2.21%806.90K
2013-08-06BMOTransdigm Group1.71.5145.2148.12145.93144.39149.13-1.48%▲-0.50%-1.97%643.80K
2013-05-07BMO1.73150.13150.3151146.251510.47%-0.58%-0.11%452.96K
2013-02-04BMO1.47137.72136.42135.99134.46143.94-0.32%1.27%0.95%1.40M
2012-11-15BMO1.76125.65131.39122.01120.65128.89-7.14%2.98%-4.37%2.15M
2012-08-07BMOQ3 2012 TransDigm Gr1.71.88125.45122.98130.52124.69130.526.13%▲-3.88%2.01%609.30K
2012-05-08BMOQ2 2012 TransDigm Gr1.461.65128.51127.43132.65125132.694.10%-3.12%0.85%1.00M
2012-02-07BMOQ1 2012 Transdigm Gr1.251.42113.82107.42112.82105.35114.625.03%0.89%5.96%1.09M
2011-11-17BMOQ4 2011 Transdigm Gr1.241.4593.5797.1297.6191.78102.730.50%-4.14%-3.66%1.22M
2011-08-09BMOQ3 2011 Transdigm Gr1.111.2184.8773.8376.0375.1284.872.98%▲11.63%14.95%1.39M
2011-05-10BMOQ2 2011 TransDigm Gr10.9783.0483.4881.581.583.99-2.37%1.89%-0.53%396.40K
2011-02-07BMOQ1 2011 TransDigm Gr0.590.8980.9879.2582.3180.2785.383.86%-1.62%2.18%746.40K
2010-11-18BMOTransdigm Group0.8568.2667.2967.7267.768.830.64%0.80%1.44%230.90K
2010-11-16BMOQ4 2010 TransDigm Gr0.91.0267.2865.868.166.6769.143.50%-1.20%2.25%698.50K
2010-08-10BMOQ3 2010 TransDigm Gr0.820.8857.0556.6558.0356.7658.792.44%▲-1.69%0.71%852.90K
2010-05-10BMOQ2 2010 TransDigm Gr0.760.7854.150.8553.5452.8254.525.29%1.05%6.39%816.70K
2010-02-10BMOQ1 2010 TransDigm Gr0.710.6747.9248.3547.547.3548.26-1.76%0.88%-0.89%333.20K
2009-11-19BMOQ4 2009 TransDigm Gr0.840.8941.7842.0141.9740.442.06-0.10%-0.45%-0.55%771.80K
2009-08-04BMOQ3 2009 TransDigm Gr0.790.8744.839.9941.1540.2945.642.90%▲8.87%12.03%2.32M
2009-05-05BMOQ2 2009 TransDigm Gr0.770.8538.1536.8337.9137.9139.462.93%0.63%3.58%1.06M
2009-02-03BMOQ1 2009 TransDigm Gr0.630.8236.7834.5236.3336.25405.24%1.24%6.55%2.06M
2008-11-20BMOQ4 2008 TransDigm Gr0.760.7824.2424.8725.423.9327.492.13%-4.57%-2.53%641.80K
2008-08-05BMOQ3 2008 TransDigm Gr0.70.7538.5737.8839.9237.36405.39%▲-3.38%1.82%934.90K
2008-05-06BMOQ2 2008 TransDigm Gr0.60.6842.3939.3642.8641.4343.878.89%-1.10%7.70%1.27M
2008-02-07AMCQ1 2008 TransDigm Gr0.570.5840.144.1543.238.5343.31-2.15%-7.18%-9.17%1.76M
2007-11-19BMOQ4 2007 TransDigm Gr0.540.5748.546.2946.7445.9749.90.97%3.77%4.77%1.20M
2007-08-06Q3 2007 TransDigm Gr0.510.5438.7638.7938.7938.539.61-0.08%-0.08%229.10K
2007-04-30BMOQ2 2007 TransDigm Gr0.430.5337.8738.7438.737.2538.7-0.10%-2.14%-2.25%246.00K
2007-02-12BMOQ1 2007 TransDigm Gr0.440.4632.6131.9532.732.1332.942.35%-0.28%2.07%124.00K
2006-11-17BMOTransDigm Earnings R0.360.3524.3925.124.823.9824.81-1.20%-1.65%-2.83%128.30K
2006-07-31BMOQ3 2006 TRANSDIGM IN0.290.3525.625.526.325.527.463.14%▲-2.66%0.39%151.20K

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades