Telephone & Data Systems Inc. (TDS) - Earnings & Price History

TDS: Telephone & Data Systems Inc. - 28.41, $3.20B, -0.74 (-2.54%)

Sector: Technology - Industry: Wireless Communications

Telephone and Data Systems, Inc., a telecommunications company, provides wireless, wireline, cable, and hosted and managed services in the United States. The company offers cellular services, such as postpaid national plans and prepaid service plans with voice, messaging, and data usage options; shared data plans that include unlimited voice and unlimited messaging; and business rate plans. It also offers wireless devices comprising handsets, modems, mobile hotspots, home phones, and tablets; and accessories, such as carrying cases, hands-free devices, batteries, battery chargers, and memory cards, as well as headphones, speakers, and Bluetooth keyboards. In addition, the company provides wireline and cable broadband services; digital television (TV) and digital satellite TV video services; voice services comprising local and long-distance telephone, voice over Internet protocol, voice m

Past TDS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO-0.0529.8632.7231.329.7831.62-4.34%▲-4.60%-8.74%1.29M
2016-11-04BMO0.1625.3225.0424.7124.1225.82-1.32%2.47%1.12%787.86K
2016-08-05BMO0.1331.3430.931.930.89323.24%-1.76%1.42%437.81K
2016-05-06BMO0.126.7629.5828.2425.5428.41-4.53%-5.24%-9.53%2.23M
2016-02-19BMO-0.3222.5823.8324.3421.0524.72.14%▲-7.23%-5.25%2.15M
2015-10-30BMO-0.0628.6427.2228.1327.7429.333.34%1.81%5.22%1.91M
2015-07-31BMO0.0229.4127.4328.0827.7630.022.37%4.74%7.22%1.08M
2015-05-01BMO-0.0728.8126.7126.8926.8929.240.67%7.14%7.86%1.36M
2015-02-25BMO-0.3726.4925.2525.1625.1626.62-0.36%▲5.29%4.91%685.61K
2014-10-31BMOTelephone &data-0.07-0.0225.6424.9325.6824.5626.113.01%-0.16%2.85%1.05M
2014-08-01BMOTelephone &data-0.14-0.224.52524.5223.4524.89-1.92%-0.08%-2.00%1.42M
2014-05-02BMOTelephone &data-0.23-0.4227.0227.527.7427.0128.250.87%-2.60%-1.75%713.20K
2014-02-26BMOTelephone &data-0.49-1.5222.3824.3724.4521.324.470.33%▲-8.47%-8.17%2.22M
2013-11-01BMOTelephone &data-0.07-0.0930.6431.1831.1630.0531.2-0.06%-1.67%-1.73%977.20K
2013-08-02BMOTelephone &data0.1-0.1326.8226.792726.3427.910.78%-0.67%0.11%1.19M
2013-05-03BMO0.0222.7122.6722.8321.9422.830.71%-0.53%0.18%1.05M
2013-02-2623.3223.3623.4722.7623.670.47%▲-0.64%-0.17%756.43K
2012-11-07BMO0.4321.8726.2125.6921.6726.99-1.98%-14.87%-16.56%1.95M
2012-08-03BMOQ2 2012 Telephone an0.450.3922.6523.9923.8822.6124-0.46%-5.15%-5.59%920.90K
2012-05-04BMOQ1 2012 Telephone an0.350.4822.8324.4424.2122.7524.34-0.94%-5.70%-6.59%802.00K
2012-02-24BMOQ4 2011 Telephone An0.270.1127.328.6128.0327.1128.61-2.03%▲-2.60%-4.58%925.30K
2011-11-04BMOQ3 2011 Telephone An0.40.6323.2923.9223.5222.6524.22-1.67%-0.98%-2.63%867.30K
2011-08-08BMOQ2 2011 Telephone An0.320.6921.3525.4724.7821.3525.18-2.71%-13.84%-16.18%1.46M
2011-05-06BMOQ1 2011 Telephone an0.360.3733.7833.1433.5633.3234.151.27%0.66%1.93%326.60K
2011-02-24BMOQ4 2010 Telephone an0.20.1332.9432.6532.1632.0633.18-1.50%▲2.43%0.89%463.70K
2010-11-04BMOQ3 2010 Telephone an0.310.3535.8335.9336.3135.6636.311.06%-1.32%-0.28%326.30K
2010-08-05BMOQ2 2010 Telephone an0.450.3534.7434.3834.0833.7234.91-0.87%1.94%1.05%173.50K
2010-05-10BMOQ1 2010 Telephone an0.430.4232.8331.3531.9631.6732.831.95%2.72%4.72%261.10K
2010-02-25Q4 2009 Telephone Da0.080.1431.2130.8631.0230.4931.230.52%▲0.61%1.13%574.40K
2009-11-05BMOQ3 2009 Telephone Da0.40.329.9930.7330.829.5230.830.23%-2.63%-2.41%454.50K
2009-08-06Q2 2009 Telephone Da0.510.5826.5826.5226.7326.54270.79%-0.56%0.23%400.20K
2009-05-06BMOQ1 2009 Telephone Da0.510.5932.929.6230.0330.0333.031.38%9.56%11.07%756.50K
2009-02-26Q4 2008 Telephone Da0.39-1.3729.529.128.527.7530.05-2.06%▲3.51%1.37%843.00K
2008-11-05Q3 2008 Telephone Da0.460.827.7326.2826.7826.7828.461.90%3.55%5.52%1.02M
2008-08-07Q2 2008 Telephone Da0.60.6942.5844.6544.2541.6544.5-0.90%-3.77%-4.64%437.40K
2008-05-07Q1 2008 Telephone Da0.50.5740.8541.0241.340.1641.30.68%-1.09%-0.41%346.90K
2008-02-29Q4 2007 Telephone Da0.41-0.4445.3646.946.5544.5646.55-0.75%▲-2.56%-3.28%272.70K
2007-11-06Q3 2007 Telephone Da0.551.7865.2667.8567.6564.3467.65-0.29%-3.53%-3.82%399.20K
2007-08-07BMOQ2 2007 Telephone Da1.09-0.0762.2263.561.9261.763.55-2.49%0.48%-2.02%405.20K
2007-06-19Q4 2006 Telephone Da0.23-0.9263.563.363.1963.1864.05-0.17%0.49%0.32%338.50K
2007-05-15BMOQ1 2007 Telephone Da0.291.758.2358.7558.7158.2359.29-0.07%-0.82%-0.89%178.70K
2007-04-23BMOQ4 2006 Telephone Da0.23-0.9260.3160.260.360.360.90.17%▲0.02%0.18%191.50K
2007-02-23Q3 2006 Telephone Da0.210.5955.955.8856.1355.556.20.45%▲-0.41%0.04%235.50K
2006-11-06AMCPreliminary Q3 2006 51.6652.6652.5451.4952.85-0.23%-1.67%-1.90%540.20K
2006-10-10BMOQ2 2006 Telephone Da0.751.3642.9242.9943.542.6643.541.19%-1.33%-0.16%264.70K
2006-08-25Q1 2006 Telephone Da0.250.3140.8941.2141.2340.8241.320.05%-0.82%-0.78%242.00K
2006-07-28Q4 2005 Telephone Da0.23-0.9240.8641.7441.540.8641.55-0.57%-1.54%-2.11%189.70K
2006-03-16Q3 2005 Telephone Da0.280.3339.1438.2838.1338.1339.45-0.39%▲2.65%2.25%458.80K
2005-07-27BMOQ2 2005 Telephone Da0.630.7839.6439.9540.0539.540.150.25%-1.02%-0.78%161.10K
2005-04-27BMOQ1 2005 Telephone Da0.220.1677.0377.3477.3475.7577.34-0.40%-0.40%222.50K
2005-02-09Q4 2004 Telephone Da85.3785.485.384.8185.41-0.12%▲0.08%-0.04%164.10K
2004-10-20Q3 2004 Telephone Da75.8579.7578.7575.2579.01-1.25%-3.68%-4.89%636.60K
2004-07-21BMOQ2 2004 Telephone Da76.3371.8572.8572.6577.451.39%4.78%6.24%875.30K
2004-04-28Q1 2004 Telephone Da66.166.166665.8566.8-0.24%▲0.15%-0.09%254.40K
2004-02-04BMOQ4 2003 Telephone Da66.566.566.3566.0966.74-0.23%▲0.23%341.10K
2003-10-31Q3 2003 Telephone Da62.8362.662.8562.6563.40.40%-0.03%0.37%152.00K
2003-07-23Q2 2003 Telephone Da52.0152.2352.735253.150.96%-1.37%-0.42%142.30K
2003-05-05BMOQ1 2003 Telephone Da43.943.2543.2642.8143.90.02%1.48%1.50%242.10K
2003-02-05BMOQ4 2002 Telephone an42.0542.542.3541.944.2-0.35%▲-0.71%-1.06%247.50K
2002-10-16BMOQ3 2002 Telephone Da51.3253.552.2551.2852.7-2.34%-1.78%-4.07%256.80K
2002-07-16BMOQ2 2002 Telephone Da65.259.9559.9859.865.350.05%8.70%8.76%825.40K
2002-04-16BMOQ1 2002 Telephone Da91.986.686.3586.3591.9-0.29%▲6.43%6.12%229.30K
2002-01-29BMOQ4 2001 Telephone Da84.7185.98684.5187.40.12%-1.50%-1.39%274.10K
2001-10-16BMOQ3 2001 Telephone Da94.395.2695.2692.595.26-1.01%-1.01%249.10K
2001-07-17BMOQ2 2001 Telephone Da111.15109.05108107.15111.25-0.96%2.92%1.93%270.50K
2001-04-17BMOQ1 2001 Telephone Da100.210110099.25100.85-0.99%▲0.20%-0.79%365.00K
2001-01-25Q4 2000 Telephone Da98.594.2594.2694.26990.01%4.50%4.51%195.80K
2000-10-17BMOQ3 2000 Telephone Da90.7510099.586.7599.5-0.50%-8.79%-9.25%641.90K
2000-07-18BMOQ2 2000 Telephone Da117.5120.27119.5117.25120.12-0.64%-1.67%-2.30%213.80K
2000-04-18BMOTelephone Data, Aeri97.9493.3193.1993.1398.75-0.13%▲5.10%4.96%191.00K
2000-01-27BMOTelephone Data Earni106.87126.1122.11100.63122.11-3.16%-12.48%-15.25%1.90M
1999-10-14Telephone Data Earni100.29106.78103.78100.04104.41-2.81%-3.36%-6.08%477.80K
1999-07-15BMOTelephone Data Earni76.6674.3674.2374.2376.72-0.17%3.27%3.09%203.20K

Login | Register
Tuesday Mar 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades