Tenneco Inc. (TEN) - Earnings & Price History

TEN: Tenneco Inc. - 58.33, $3.14B, 0.22 (0.38%)

Sector: Consumer Goods - Industry: Auto Parts

Tenneco Inc. designs, manufactures, and sells clean air and ride performance products and systems for light vehicle, commercial truck, off-highway, and other vehicle applications worldwide. The company offers various vehicle emission control products and systems, including catalytic converters and diesel oxidation catalysts, diesel particulate filters, burner systems, lean nitrogen oxide (NOx) traps, hydrocarbon vaporizers and injectors, selective catalytic reduction systems, urea dosing systems, four-way catalysts, alternative NOx reduction technologies, mufflers and resonators, fabricated exhaust manifolds, pipes, hydroformed assemblies, elastomeric hangers and isolators, and after treatment control units. It also provides ride performance products and systems, such as shock absorbers; struts; vibration control components; kinetic suspension technology systems, dual-mode suspension sol

Past TEN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO1.4465.2168.2169.7564.5470.962.26%-6.51%-4.40%1.21M
2016-11-03AMC52.3852.3952.3652.1653.6-0.06%▲0.04%-0.02%454.97K
2016-10-28BMO1.4954.6655.253.5251.9355.17-3.04%▲2.13%-0.98%1.13M
2016-07-29BMO1.6156.5253.2354.653.9657.32.57%3.52%6.18%1.64M
2016-04-26BMO1.1157.4950.4153.3852.2657.735.89%7.70%14.04%1.90M
2016-02-09BMO1.1440.1535.5936.3936.1540.922.25%10.33%12.81%2.01M
2015-10-23BMO1.1754.7248.3850.0549.7455.923.45%▲9.33%13.10%1.97M
2015-07-24BMO1.3348.8249.285148.62513.49%-4.27%-0.93%1.46M
2015-04-27BMO0.9258.657.2855.7855.5559.22-2.62%5.06%2.30%1.15M
2015-02-02BMOTenneco Inc1.011.0554.5951.4253.5553.3455.224.14%1.94%6.16%1.47M
2014-10-27BMOTenneco Inc1.081.2550.2954.5652.9547.8353.28-2.95%▲-5.02%-7.83%4.22M
2014-07-28BMOTenneco Inc1.241.4567.2568.0268.366.3968.390.41%-1.54%-1.13%749.70K
2014-04-28BMOTenneco Inc0.860.9159.3759.8161.0257.5762.222.02%-2.70%-0.74%1.48M
2014-01-30BMOTenneco Inc0.840.9655.2452.9754.153.255.552.13%2.11%4.29%1.51M
2013-10-28BMOTenneco Inc0.950.9954.4952.8953.8353.3555.211.78%▲1.23%3.03%1.49M
2013-07-29BMOTenneco Inc1.091.148.4348.7449.548.3550.71.56%-2.16%-0.64%881.40K
2013-04-29BMO0.6437.9137.6338.536.8438.522.31%-1.53%0.74%1.21M
2013-01-31BMO0.6734.9636.6935.4834.8136.36-3.30%-1.47%-4.72%1.90M
2012-10-25BMO0.7530.6826.7928.2928.0731.495.60%▲8.45%14.52%3.13M
2012-07-26BMOQ2 2012 Tenneco Inc 0.971.1428.0125.4528.1227.0628.6810.49%-0.39%10.06%1.38M
2012-04-30BMOQ1 2012 Tenneco Inc 0.730.6630.8336.0932.8429.933.5-9.01%-6.12%-14.57%5.54M
2012-02-02BMOQ4 2011 Tenneco Inc 0.570.5334.2332.5932.6432.1834.840.15%4.87%5.03%2.59M
2011-10-28BMOQ3 2011 Tenneco Inc 0.660.6733.2936.5435.7231.7436.08-2.24%▲-6.80%-8.89%2.70M
2011-07-29BMOQ2 2011 Tenneco Inc 0.760.8139.9441.3640.5139.5141.26-2.06%-1.41%-3.43%1.13M
2011-05-03BMOQ1 2011 Tenneco Inc 0.480.6343.6145.3144.7842.9646.8-1.17%-2.61%-3.75%2.43M
2011-02-03BMOQ4 2010 Tenneco Inc 0.370.3138.539.4137.7236.2339.16-4.29%2.07%-2.31%4.47M
2010-10-28BMOQ3 2010 Tenneco Inc 0.350.3932.2332.6132.8831.19340.83%▲-1.98%-1.17%1.83M
2010-07-29BMOQ2 2010 Tenneco Inc 0.440.6225.9724.1324.5924.3926.571.91%5.61%7.63%2.23M
2010-04-29BMOQ1 2010 Tenneco Inc 0.150.252724.6724.9924.9927.011.30%8.04%9.44%1.38M
2010-02-04BMOQ4 2009 Tenneco Inc 0.1318.0619.4517.3717.2218.76-10.69%3.97%-7.15%3.42M
2009-10-29BMOQ3 2009 Tenneco Inc 0.040.0714.5613.5114.5614.0515.047.77%▲7.77%2.06M
2009-07-30BMOQ2 2009 Tenneco Inc -0.51-0.2213.9911.6712.1812.0114.144.37%14.86%19.88%2.95M
2009-04-30BMOQ1 2009 Tenneco Inc -1.23-0.613.062.652.682.633.341.13%14.18%15.47%1.21M
2009-02-05BMOQ4 2008 Tenneco Inc -0.63-0.511.851.741.751.721.990.57%5.71%6.32%1.22M
2008-11-04BMOQ3 2008 Tenneco Inc 0.230.014.715.135.014.125.16-2.34%▲-5.99%-8.19%1.59M
2008-07-31BMOQ2 2008 Tenneco Inc 0.720.7114.4213.3413.1512.9215.33-1.42%9.66%8.10%1.91M
2008-04-24BMOQ1 2008 Tenneco Inc 0.190.226.2827.2427.6525.8327.651.51%-4.95%-3.52%1.60M
2008-01-24BMOQ4 2007 Tenneco Inc 0.3424.6722.4222.2622.2625.68-0.71%10.83%10.04%1.96M
2007-10-30BMOQ3 2007 Tenneco Inc 0.40.3930.1629.8527.7726.2130.2-6.97%▲8.61%1.04%1.67M
2007-07-26BMOQ2 2007 Tenneco Inc 0.770.8734.2534.134.132.7735.250.44%0.44%1.88M
2007-04-26BMOQ1 2007 Tenneco Inc 0.150.1731.3129.1829.429.2532.420.75%6.50%7.30%2.44M
2007-01-30BMOQ4 2006 Tenneco Inc 0.190.0623.6226.5225.423.0425.83-4.22%-7.01%-10.94%4.15M
2006-10-24BMOQ3 2006 Tenneco Inc 0.210.2224.1522.3122.3122.3124.258.25%8.25%1.22M
2006-07-27BMOQ2 2006 Tenneco Inc 0.710.7321.920.9521.120.9722.450.72%3.79%4.53%1.17M
2006-04-27BMOQ1 2006 Tenneco Inc 0.250.1724.527.4523.523.2824.85-14.39%4.26%-10.75%3.17M
2006-01-26BMOQ4 2005 Tenneco Inc 0.30.2820.921.0820.6620.2821.15-1.99%1.16%-0.85%785.50K
2005-10-25BMOQ3 2005 Tenneco Auto0.260.2716.5617.317.2516.2417.31-0.29%▲-4.00%-4.28%285.00K
2005-07-21BMOQ2 2005 Tenneco Auto0.730.7718.7218.718.9518.419.651.34%-1.21%0.11%666.40K
2005-04-21BMOQ1 2005 Tenneco Auto0.160.213.4912.1512.4512.2313.682.47%8.35%11.03%625.70K
2005-01-25BMOQ4 2004 Tenneco Auto15.9315.751615.8516.221.59%-0.44%1.14%522.20K
2004-10-20BMOQ3 2004 Tenneco Auto11.8511.1211.6711.6712.334.95%▲1.54%6.56%591.20K
2004-07-20BMOQ2 2004 Tenneco Auto14.2312.3513.313.314.457.69%6.99%15.22%1.27M
2004-04-20BMOQ1 2004 Tenneco Auto12.8113.1213.5312.7514.143.12%-5.32%-2.36%432.40K
2004-01-27BMOQ4 2003 Tenneco Auto9.418.859.019.019.61.81%4.44%6.33%749.80K
2003-10-21BMOQ3 2003 Tenneco Auto6.36.726.726.226.9-6.25%-6.25%420.80K
2003-07-22BMOQ2 2003 Tenneco Auto5.134.234.624.625.199.22%11.04%21.28%538.30K
2003-04-22BMOQ1 2003 Tenneco Auto3.253.053.153.123.483.28%3.17%6.56%268.60K
2003-02-04BMOQ4 2002 Tenneco Auto2.853.353.332.823.37-0.60%-14.41%-14.93%480.60K
2002-10-22BMOQ3 2002 Tenneco Auto5.275.865.75.045.8-2.73%▲-7.54%-10.07%147.70K
2002-07-23BMOQ2 2002 Tenneco Auto6.887.297.496.57.782.74%-8.14%-5.62%264.80K
2002-04-23BMOQ1 2002 Tenneco Auto5.486.516.515.326.51-15.82%-15.82%606.90K
2002-01-31BMOQ4 2001 Tenneco Auto2.452.32.42.252.54.35%2.08%6.52%332.80K
2001-10-24AMCQ3 2001 Tenneco Auto1.91.581.851.791.917.09%▲2.70%20.25%518.80K
2001-07-24Q2 2001 Tenneco Auto4.143.8543.984.143.90%3.50%7.53%170.00K
2001-04-24BMOQ1 2001 Tenneco Auto2.952.932.92.853.02-1.02%1.72%0.68%80.10K
2001-02-06BMOQ4 2000 Tenneco Auto3.793.733.73.653.8-0.80%2.43%1.61%79.90K
2000-10-24Q3 2000 Tenneco Auto4.384.54.384.314.5-2.67%▲-2.67%200.30K
2000-07-27BMOQ2 2000 Tenneco Auto5.88665.886.06-2.00%-2.00%77.00K
2000-04-25BMOTenneco Automotive E98.948.888.59-0.67%1.35%0.67%71.90K
2000-01-25BMOTenneco Automotive E109.889.889.8810.251.21%1.21%193.00K
1999-10-25Tenneco Earnings Rel1414.3814.3813.9414.88-2.64%-2.64%488.30K
1999-07-27BMOTenneco Earnings Rel2423.5623.2522.8724.12-1.32%3.23%1.87%407.20K
1999-04-29BMOTenneco Earnings Rel27.5628.2528.527.5629.370.88%-3.30%-2.44%780.80K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades