Teradyne Inc. (TER) - Earnings & Price History

TER: Teradyne Inc. - 42.59, $8.51B, -0.30 (-0.70%)

Sector: Technology - Industry: Semiconductor Equipment & Materials

Teradyne, Inc. designs, develops, manufactures, and sells automatic test equipment worldwide. Its Semiconductor Test segment designs, manufactures, sells, and supports semiconductor test products and services for wafer level and device package testing in automotive, industrial, communications, consumer, computer and electronic game applications, and others. This segment offers FLEX test platform systems; Magnum platform that tests memory devices, such as flash memory and dynamic random access memory; J750 test system to address the highest volume semiconductor devices; and ETS platform for use by semiconductor manufacturers, and assembly and test subcontractors in the low pin count analog/mixed signal discrete markets. It serves integrated device manufacturers (IDMs) that integrate the fabrication of silicon wafers into their business; fabless companies, which outsource the manufacturing

Past TER reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC0.2227.5727.228.5127.3128.684.82%-3.30%1.36%8.13M
2016-10-26AMC0.2822.8222.0223.3322.3123.355.95%-2.19%3.63%4.38M
2016-07-27AMC0.520.4521.1519.7419.7421.33-6.67%3.60%-3.31%7.14M
2016-04-27AMC0.2719.2120.9919.618.9119.79-6.62%▲-1.99%-8.48%6.06M
2016-01-27AMC0.118.9919.9421.0818.5321.085.72%-9.91%-4.76%7.79M
2015-10-27AMC0.3820.3418.5418.3618.3620.36-0.97%10.78%9.71%7.18M
2015-07-29AMC0.4519.1918.6119.5818.71205.21%-1.99%3.12%7.52M
2015-04-30AMC0.1220.318.2519.5219.5120.56.96%▲4.00%11.23%8.10M
2015-01-28AMCTeradyne Inc0.120.1418.6218.7419.2418.4519.552.67%-3.22%-0.64%4.95M
2014-10-22AMCTeradyne Inc0.390.4417.8217.3816.9316.8618.17-2.59%5.26%2.53%5.56M
2014-07-23AMCTeradyne Inc0.410.5418.1219.2619.2418.0219.24-0.10%-5.82%-5.92%9.24M
2014-04-23AMCTeradyne Inc0.070.1118.2419.1819.2418.1219.320.31%▲-5.20%-4.90%7.30M
2014-01-22AMCTeradyne Inc0.040.0719.6819.5819.5319.4920.17-0.26%0.77%0.51%8.11M
2013-10-23AMCTeradyne Inc0.440.4616.7616.3416.1816.117.28-0.98%3.58%2.57%7.41M
2013-07-24AMCTeradyne Inc0.330.4316.6417.2916.615.5517.15-3.99%0.24%-3.76%11.09M
2013-04-24AMC16.0614.8416.4915.4216.6411.12%▲-2.61%8.22%6.64M
2013-01-23AMC16.2117.0315.915.7516.82-6.64%1.95%-4.82%9.20M
2012-10-24AMC14.7313.6213.8413.6514.981.62%6.43%8.15%12.37M
2012-07-25AMCQ2 2012 Teradyne Inc14.8513.4513.8913.8615.023.27%6.91%10.41%8.57M
2012-04-25AMCQ1 2012 Teradyne Inc17.216.8317.5717.118.014.40%▲-2.11%2.20%11.01M
2012-01-25AMCQ4 2011 Teradyne Inc16.4116.1317.2516.2917.56.94%-4.87%1.74%14.68M
2011-10-26AMCQ3 2011 Teradyne Inc14.5813.6514.111414.73.37%3.33%6.81%6.55M
2011-07-27AMCQ2 2011 Teradyne Inc13.6113.7612.6612.5514.01-7.99%7.50%-1.09%6.71M
2011-04-27AMCQ1 2011 Teradyne Inc16.0318.2916.915.5117.04-7.60%▲-5.15%-12.36%17.32M
2011-01-26AMCQ4 2010 Teradyne Inc16.3514.6316.2815.8816.6911.28%0.43%11.76%19.66M
2010-10-27AMCQ3 2010 Teradyne Inc10.9511.8910.810.7111.24-9.17%1.39%-7.91%20.24M
2010-07-28AMCQ2 2010 Teradyne Inc11.0710.2111.110.811.248.72%-0.27%8.42%22.63M
2010-04-21AMCQ1 2010 Teradyne Inc13.0612.1812.4111.813.371.89%▲5.24%7.22%19.83M
2010-01-27AMCQ4 2009 Teradyne Inc9.4910.2610.789.2610.785.07%-11.97%-7.50%15.23M
2009-10-28AMCQ3 2009 Teradyne Inc9.18.669.378.999.698.20%-2.88%5.08%12.20M
2009-07-29AMCQ2 2009 Teradyne Inc0.057.717.828.157.528.254.22%-5.40%-1.41%12.38M
2009-04-29AMCQ1 2009 Teradyne Inc5.945.45.555.556.332.78%▲7.03%10.00%13.53M
2009-01-28AMCQ4 2008 Teradyne Inc4.995.254.654.655.15-11.43%7.31%-4.95%5.73M
2008-10-22AMCQ3 2008 Teradyne Inc4.915.485.114.75.26-6.75%-3.91%-10.40%3.96M
2008-07-23AMCQ2 2008 Teradyne Inc9.1710.489.68.849.6-8.40%-4.48%-12.50%12.99M
2008-04-22AMCQ1 2008 Teradyne Inc13.4712.2812.8712.6513.924.80%▲4.66%9.69%11.34M
2008-01-23AMCQ4 2007 Teradyne Inc0.070.0910.189.179.359.35111.96%8.88%11.01%8.78M
2007-10-17AMCQ3 2007 Teradyne Inc0.180.1713.0113.8213.1712.8713.49-4.70%-1.21%-5.86%9.19M
2007-07-18AMCQ2 2007 Teradyne Inc0.110.1417.6117.7217.616.9317.67-0.68%0.06%-0.62%7.29M
2007-04-18AMCQ1 2007 Teradyne Inc0.030.0416.8416.7517.4116.7317.453.94%▲-3.27%0.54%7.68M
2007-01-24AMCQ4 2006 Teradyne Inc0.020.0615.3315.611615.316.462.50%-4.19%-1.79%8.09M
2006-10-18AMCQ3 2006 Teradyne Inc0.20.241413.213.212.9614.496.06%6.06%13.92M
2006-07-19AMCQ2 2006 Teradyne Inc0.250.3111.912.7912.2511.512.31-4.22%-2.86%-6.96%8.97M
2006-04-18AMCQ1 2006 Teradyne Inc0.20.2516.6516.5517.1516.3717.313.63%▲-2.92%0.60%5.74M
2006-01-17AMCQ4 2005 Teradyne Inc0.190.2516.9915.916.6516.1417.364.72%2.04%6.86%9.52M
2005-10-18AMCQ3 2005 Teradyne Inc-0.010.0914.2913.9314.6313.3514.85.03%-2.32%2.58%11.59M
2005-07-19AMCQ2 2005 Teradyne Inc-0.2-0.1816.313.711514.7216.469.41%8.67%18.89%14.56M
2005-04-19AMCQ1 2005 Teradyne Inc-0.19-0.2112.1413.0913.1812.113.250.69%▲-7.89%-7.26%4.17M
2005-01-18AMCQ4 2004 Teradyne Inc14.3615.341514.2315.18-2.22%-4.27%-6.39%4.90M
2004-10-19AMCQ3 2004 Teradyne Inc15.0314.2113.3813.315.07-5.84%12.33%5.77%8.62M
2004-07-20AMCQ2 2004 Teradyne Inc16.818.2918.7716.7318.782.62%-10.50%-8.15%5.69M
2004-04-20AMCQ1 2004 Teradyne Inc22.9222.2423.6522.0824.656.34%▲-3.09%3.06%6.62M
2004-01-14AMCQ4 2003 Teradyne Inc3026.6227.6927.6930.024.02%8.34%12.70%14.56M
2003-10-14AMCQ3 2003 Teradyne Inc20.2919.5320.62021.595.48%-1.50%3.89%6.75M
2003-07-15AMCQ2 2003 Teradyne Inc16.8518.6918.616.5118.6-0.48%-9.41%-9.84%9.98M
2003-04-15AMCQ1 2003 Teradyne Inc11.7412.3812.7111.5512.742.67%▲-7.63%-5.17%4.81M
2003-01-14AMCQ4 2002 Teradyne Ear12.9915.4814.712.9114.75-5.04%-11.63%-16.09%13.86M
2002-10-15AMCQ3 2002 Teradyne Ear9.179.99.59.069.91-4.04%-3.47%-7.37%3.91M
2002-07-16AMCQ2 2002 Teradyne Ear18.4821.7521.0518.321.68-3.22%-12.21%-15.03%9.29M
2002-04-16AMCQ1 2002 Teradyne Ear38.939.4938.7538.2639.28-1.87%▲0.39%-1.49%5.10M
2002-01-15AMCQ4 2001 Teradyne Ear28.533.531.228.531.21-6.87%-8.65%-14.93%7.84M
2001-10-16AMCQ3 2001 Teradyne Ear21.2523.323.9521.2524.212.79%-11.27%-8.80%4.73M
2001-07-17AMCQ2 2001 Teradyne Ear31.532.7931.531.0532.5-3.93%-3.93%2.50M
2001-04-17AMCQ1 2001 Teradyne Ear3533.33534.5237.75.11%▲5.11%5.50M
2001-01-16AMCQ4 2000 Teradyne Ear37.7536.6938.537.44404.93%-1.95%2.89%5.25M
2000-10-17BMOQ3 2000 Teradyne Ear2534.44322332-7.08%-21.88%-27.41%14.56M
2000-07-18AMCTeradyne Earnings Re70.75686967.3170.751.47%2.54%4.04%7.06M
2000-04-18AMCTeradyne Earnings Re92.1291.9498.5921027.14%▲-6.48%0.20%5.12M
2000-01-18AMCTeradyne Earnings Re77.2569.6975.8774.578.258.87%1.82%10.85%3.63M
1999-10-19AMCTeradyne Earnings Re29.532.530.6226.9430.87-5.78%-3.66%-9.23%9.20M
1999-07-20AMCTeradyne Earnings Re72.946971.570.8173.873.62%2.01%5.71%4.17M
1999-04-20AMCTeradyne Earnings Re5553.553.553.560.632.80%2.80%5.77M

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades