Tiffany & Co. (TIF) - Earnings & Price History

TIF: Tiffany & Co. - 94.18, $11.80B, 0.56 (0.60%)

Sector: Services - Industry: Jewelry Stores

Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 124 stores in the Americas, 81 stores in the Asia-Pacific, 56 stores in Japan, 41 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.Key Statistics

Past TIF reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-17BMO1.3892.4289.9893.2991.09943.68%-0.93%2.71%6.26M
2016-11-29BMO80.678.1482.4879.7584.45.55%-2.28%3.15%9.41M
2016-08-25BMO0.7273.2868.8773.8772.4274.517.26%▲-0.80%6.40%7.45M
2016-05-25BMO0.6863.8963.8562.3861.8964.25-2.30%2.42%0.06%7.16M
2016-03-18BMO1.472.1970.1270.670.3172.90.68%2.25%2.95%3.83M
2015-11-24BMO0.7579.3276.5575.417580.15-1.49%5.18%3.62%7.88M
2015-08-27BMO0.9183.2985.0881.6481.585.24-4.04%▲2.02%-2.10%5.80M
2015-05-27BMO0.794.5485.5392.3992.3296.338.02%2.33%10.53%7.24M
2015-03-20BMO1.5182.9386.3783.1782.7585.83-3.70%-0.29%-3.98%7.94M
2014-11-25BMOTiffany & Co0.770.76107.6105.01109.18106.22110.63.97%-1.45%2.47%3.74M
2014-08-27BMOTiffany & Co0.860.96101.75100.77104.61101.14105.663.81%▲-2.73%0.97%4.64M
2014-05-21BMOTiffany & Co0.770.9796.388.2395.7795.0397.48.55%0.55%9.15%5.92M
2014-03-21BMOTiffany & Co1.521.4790.7391.1790.289.3493.85-1.06%0.59%-0.48%4.54M
2013-11-26BMOTiffany & Co0.580.7388.0280.9986.098688.886.30%2.24%8.68%5.55M
2013-08-27BMOTiffany & Co0.740.8380.8281.6782.579.0983.331.02%▲-2.04%-1.04%3.28M
2013-05-28BMO0.5279.2276.2180.7878.681.256.00%-1.93%3.95%4.04M
2013-03-22BMO1.3569.2367.9170.1568.8270.783.30%-1.31%1.94%4.43M
2012-11-29BMO0.6359.863.7358.558.1860-8.21%2.22%-6.17%10.58M
2012-08-27BMOQ2 2012 Tiffany & Co0.730.7262.7158.561.6961.6263.225.45%▲1.65%7.20%9.43M
2012-05-24BMOQ1 2012 Tiffany & Co0.690.6457.5961.856.2955.7557.68-8.92%2.31%-6.81%12.59M
2012-03-20BMOQ4 2011 Tiffany and 1.421.3973.2768.6872.2271.8774.25.15%1.45%6.68%8.66M
2011-11-29BMOQ3 2011 Tiffany and 0.610.767.2273.6266.4363.9868.41-9.77%1.19%-8.69%9.85M
2011-08-26BMOQ2 2011 Tiffany and 0.70.8669.0163.1166.8965.6369.55.99%▲3.17%9.35%7.57M
2011-05-26BMOQ1 2011 Tiffany & Co0.570.6776.0470.0473.1773.1776.884.47%3.92%8.57%7.94M
2011-03-21BMOQ4 2010 Tiffany & Co1.391.4460.2257.2961.6259.7362.287.56%-2.27%5.11%6.56M
2010-11-24BMOQ3 2010 Tiffany & Co0.370.4661.3358.2760.4159.7561.583.67%1.52%5.25%6.79M
2010-08-27BMOQ2 2010 Tiffany & Co0.530.5540.7142.0442.1539.5142.490.26%▲-3.42%-3.16%7.81M
2010-05-27BMOQ1 2010 Tiffany & Co0.370.4846.8643.5946.5645.5447.46.81%0.64%7.50%7.61M
2010-03-22BMOQ4 2009 Tiffany & Co1.131.0947.4147.2544.8344.7547.49-5.12%5.76%0.34%7.94M
2009-11-25BMOQ3 2009 Tiffany & Co0.240.3343.8941.8344.0142.9544.045.21%-0.27%4.92%7.79M
2009-08-28BMOQ2 2009 Tiffany & Co0.330.3937.5733.7536.1835.537.667.20%▲3.84%11.32%8.50M
2009-05-29BMOQ1 2009 Tiffany & Co0.228.3728.1327.0727.0528.42-3.77%4.80%0.85%4.96M
2009-03-23BMOQ4 2008 Tiffany & Co0.80.8523.3720.2321.3920.7623.45.73%9.26%15.52%8.26M
2008-11-26BMOQ3 2008 Tiffany & Co0.250.3520.9120.8318.6618.6121.5-10.42%12.06%0.38%8.25M
2008-08-28BMOQ2 2008 Tiffany & Co0.550.6343.8539.614442.2744.4511.08%▲-0.34%10.70%8.38M
2008-05-30BMOQ1 2008 Tiffany & Co0.40.549.0347.7449.2548.6249.983.16%-0.45%2.70%4.40M
2008-03-24BMOQ4 2007 Tiffany & Co1.211.2742.6538.641.814144.48.32%2.01%10.49%8.77M
2007-11-30BMOQ3 2007 Tiffany & Co0.250.2746.4348.7550.2146.0551.122.99%-7.53%-4.76%6.85M
2007-08-30BMOQ2 2007 Tiffany & Co0.340.4549.448.1249.8947.7649.953.68%▲-0.98%2.66%5.45M
2007-05-31BMOQ1 2007 Tiffany & Co0.350.3652.5752.4653.7851.854.752.52%-2.25%0.21%3.51M
2007-03-26BMOQ4 2006 Tiffany & Co1.051.0745.6345.546.0944.846.091.30%-1.00%0.29%3.22M
2006-11-29BMOQ3 2006 Tiffany & Co0.160.2138.2235.9338.1337.5438.776.12%0.24%6.37%5.05M
2006-08-31BMOQ2 2006 Tiffany & Co0.320.2931.63331.8531.432.75-3.48%▲-0.78%-4.24%3.21M
2006-05-31BMOQ1 2006 Tiffany & Co0.280.334.1932.533.7632.6934.193.88%1.27%5.20%3.11M
2006-03-28BMOQ4 2005 Tiffany & Co38.9438.5137.3636.9538.95-2.99%4.23%1.12%4.47M
2005-11-30BMOQ3 2005 Tiffany & Co40.742.144039.941.54-5.08%1.75%-3.42%5.95M
2005-08-31BMOQ2 2005 Tiffany & Co37.4233.31363637.88.08%▲3.94%12.34%8.03M
2005-05-13BMOQ1 2005 Tiffany & Co29.329.773128.6314.13%-5.48%-1.58%3.38M
2005-02-28BMOQ4 2004 Tiffany & Co30.1530.923029.9630.54-2.98%0.50%-2.49%2.97M
2004-11-11Q3 2004 Tiffany & Co31.1930.2930.229.9131.38-0.30%3.28%2.97%3.03M
2004-08-12BMOQ2 2004 Tiffany & Co27.131.829.252729.6-8.02%▲-7.35%-14.78%13.16M
2004-05-13BMOQ1 2004 Tiffany & Co34.0836.93533.8335.39-5.15%-2.63%-7.64%3.42M
2004-02-25BMOQ4 2003 Tiffany & Co39.4837.1238.4837.9639.663.66%2.60%6.36%3.31M
2003-11-13BMOQ3 2003 Tiffany & Co44.748.1345.7544.4746.5-4.94%-2.30%-7.13%4.84M
2003-08-13BMOQ2 2003 Tiffany & Co37.4136.2835.7535.537.72-1.46%▲4.64%3.11%3.65M
2003-05-14BMOQ1 2003 Tiffany & Co30.9327.9430.630.531.69.52%1.08%10.70%5.48M
2003-02-26BMOQ4 2002 Tiffany Co E23.7122.2923.4522.8523.845.20%1.11%6.37%3.00M
2002-11-13BMOQ3 2002 Tiffany Co E26.5924.8326.824.7526.87.93%-0.78%7.09%4.00M
2002-08-13BMOQ2 2002 Tiffany Co E23.1921.5623.2522.8524.57.84%▲-0.26%7.56%2.51M
2002-05-14BMOQ1 2002 Tiffany Co E40.139.7939.938.9540.50.28%0.50%0.78%1.65M
2002-02-28BMOQ4 2001 Tiffany Co E32.8135.0333.932.7933.91-3.23%-3.22%-6.34%2.69M
2001-11-14BMOQ3 2001 Tiffany Co E28.3526.728.727.52307.49%-1.22%6.18%2.13M
2001-08-16BMOQ2 2001 Tiffany Co E33.5833.0130.730.633.58-7.00%▲9.38%1.73%1.21M
2001-05-16BMOQ1 2001 Tiffany Co E34.0833.6933.732.9134.380.03%1.13%1.16%1.88M
2001-03-01BMOQ4 2000 Tiffany Co E31.2531.1131.830.7432.282.22%-1.73%0.45%1.74M
2000-11-15BMOQ3 2000 Tiffany Co E39.3835.2536.7536.6940.754.26%7.16%11.72%2.12M
2000-08-16BMOQ2 2000 Tiffany Co E38.5640.3840.2538.2540.31-0.32%▲-4.20%-4.51%1.82M
2000-05-16BMOTiffany Co Earnings 72.9475.1976.1272.1276.691.24%-4.18%-2.99%947.40K
2000-03-01BMOTiffany Co Earnings 68.6363.9464.9462.9568.941.56%5.68%7.33%1.28M
1999-11-16BMOTiffany Co Earnings 68.9567.5867.1465.5269.82-0.65%2.70%2.03%1.84M
1999-08-17BMOTiffany Co. Earnings52.8646.5750.3749.552.868.16%▲4.94%13.51%900.20K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades