Transmontaigne Partners L.P. (TLP) - Earnings & Price History

TLP: Transmontaigne Partners L.P. - 42, $672.46M, 0.44 (1.06%)

Sector: Basic Materials - Industry: Oil & Gas Pipelines

TransMontaigne Partners L.P. provides integrated terminaling, storage, transportation, and related services. The company offers its services to customers engaged in the trading, distribution, and marketing of light and heavy refined petroleum products, crude oil, chemicals, fertilizers, and other liquid products. It operates 7.1 million barrel terminal facility on the Houston Ship Channel; 8 refined product terminals in Florida with approximately 6.9 million barrels of aggregate active storage capacity; and a 67-mile interstate refined products pipeline between Missouri and Arkansas, as well as 2 refined product terminals in Missouri and Arkansas with an aggregate active storage capacity of approximately 421,000 barrels. The company also operates 1 crude oil terminal in Cushing with an aggregate active storage capacity of approximately 1.0 million barrels; 1 refined product terminal loca

Past TLP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-14BMO0.6648.2747.6447.3546.5249.31-0.61%▲1.94%1.32%42.42K
2017-03-08BMO0.6645.1146.2845.9945.146.82-0.63%▲-1.91%-2.53%31.60K
2016-11-08BMO0.4638.5637.5238.9738.1239.183.86%-1.05%2.77%31.63K
2016-11-04BMO0.4637.238.3738.1537.1338.29-0.57%-2.49%-3.05%23.68K
2016-11-03BMO0.4638.3737.2337.593738.420.97%2.08%3.06%50.20K
2016-08-09BMO0.4942.2442.1842.241.5942.550.05%0.09%0.14%37.22K
2016-08-04BMO0.5240.4140.8640.864041.09-1.10%-1.10%82.96K
2016-05-05BMO0.5340.2340.644139.9441.280.89%-1.88%-1.01%33.31K
2016-03-10BMO0.4635.1634.8135.53535.741.98%▲-0.96%1.01%87.01K
2015-11-05BMO0.5429.3830.8230.4628.6631.2-1.17%-3.55%-4.67%81.52K
2015-08-06BMO0.731.2330.7230.5329.1731.98-0.62%2.29%1.66%140.76K
2015-05-07BMO0.5734.9536.8537.4434.7737.721.60%-6.65%-5.16%62.60K
2015-05-06BMO0.5736.8536.8537.5836.3737.581.98%-1.94%17.95K
2015-05-05BMO0.5736.8537.237.7636.8537.761.51%-2.41%-0.94%10.63K
2015-05-04BMO0.5737.237.6237.7836.1738.460.43%-1.54%-1.12%78.38K
2015-03-12BMO0.5532.3833.6333.5132.1333.61-0.36%▲-3.37%-3.72%79.51K
2014-11-07BMOTransmontn Ptnr0.530.2937.9137.4637.7437.538.350.75%0.45%1.20%69.40K
2014-08-05Transmontn Ptnr0.530.5642.9643.1742.8242.6543.14-0.81%0.33%-0.49%52.60K
2014-05-06BMOTransmontn Ptnr0.580.4646.5247.1846.2545.7446.8-1.97%0.58%-1.40%48.10K
2014-03-11BMOTransmontn Ptnr0.370.4442.7541.6341.741.6542.90.17%▲2.52%2.69%20.90K
2013-11-05BMOTransmontn Ptnr0.440.3441.9142.4742.2441.1442.24-0.54%-0.78%-1.32%28.40K
2013-08-06BMOTransmontn Ptnr0.560.4742.0841.6141.3940.2442.69-0.53%1.67%1.13%94.10K
2013-05-07BMO0.6546.6646.3747.5546.6647.552.54%-1.87%0.63%18.21K
2013-03-12BMO0.6747.4247.0646.7246.7247.84-0.72%▲1.50%0.76%25.86K
2012-11-06BMO0.6135.6734.4635.2534.870136.12.29%1.19%3.51%20.21K
2012-08-07BMOQ2 2012 Transmontaig0.540.7136.937.337.5236.6937.950.59%-1.65%-1.07%45.30K
2012-05-08BMOQ1 2012 Transmontaig0.530.6233.933.513433.3634.461.46%-0.29%1.16%30.20K
2012-03-13BMOQ4 2011 Transmontaig0.50.6534.5934.6934.6934.5134.83-0.29%-0.29%23.80K
2011-11-08BMOQ3 2011 Transmontaig0.480.4631.534.133.1531.533.47-2.79%-4.98%-7.62%178.20K
2011-08-08BMOQ2 2011 Transmontaig0.610.4332.6133.6833.230.233.38-1.43%-1.78%-3.18%102.70K
2011-05-09BMOQ1 2011 Transmontaig0.560.7135.1334.9534.9934.935.420.11%0.40%0.52%22.00K
2011-03-10BMOQ4 2010 TransMontaig0.570.436.2738.7438.733.8138.7-0.10%▲-6.28%-6.38%238.20K
2010-11-08BMOQ3 2010 TransMontaig0.510.6634.534.334.5334.3350.67%-0.09%0.58%79.20K
2010-08-09BMOQ2 2010 TransMontaig0.50.6532.5432.2332.2431.832.540.03%0.93%0.96%48.90K
2010-05-10BMOQ1 2010 TransMontaig0.410.6228.6527.7530.82830.810.99%-6.98%3.24%81.00K
2010-03-08BMOQ4 2009 TransMontaig0.510.5328.1928.1528.4327.9728.430.99%▲-0.84%0.14%51.30K
2009-11-09BMOQ3 2009 TransMontaig0.540.4124.6825.2225.2124.2525.73-0.04%-2.10%-2.14%65.40K
2009-08-10BMOQ2 2009 TransMontaig0.420.5924.925.042524.8525.15-0.16%-0.40%-0.56%69.20K
2009-05-07BMOQ1 2009 TransMontaig0.40.4720.5120.2220.9820.2520.983.76%-2.24%1.43%48.70K
2009-03-09AMCQ4 2008 TransMontaig0.390.3815.6415.2615.2714.3715.710.07%▲2.42%2.49%109.50K
2008-11-06AMCQ3 2008 TransMontaig0.440.5317.2517.3418.1516.418.474.67%-4.96%-0.52%27.40K
2008-08-08BMOQ2 2008 TransMontaig0.450.5725.8725.1625.3825.38260.87%1.93%2.82%12.10K
2008-05-08AMCQ1 2008 TransMontaig0.440.4830.3730.4430.1929.9330.53-0.82%0.60%-0.23%7.80K
2008-03-10Q4 2007 TransMontaig0.430.4728.1627.5127.3727.2528.16-0.51%▲2.89%2.36%14.20K
2007-11-07BMOQ3 2007 TransMontaig0.350.4129.7830.731.1729.6531.251.53%-4.46%-3.00%41.90K
2007-08-09AMCQ2 2007 TransMontaig0.330.1528.729.4429.2528.0429.25-0.65%-1.88%-2.51%64.90K
2007-05-07Q1 2007 TransMontaig0.280.3337.9137.4837.6837.6838.470.53%0.61%1.15%6.40K
2007-03-19Q4 2006 TransMontaig0.230.2635.5234.2834.4734.4735.720.55%▲3.05%3.62%14.70K
2006-11-08AMCQ3 2006 TransMontaig0.360.33131.3531.2530.9231.25-0.32%-0.80%-1.12%12.10K
2006-08-09BMOQ2 2006 TransMontaig0.360.2130.7831.4931.4930.531.49-2.25%-2.25%10.20K
2006-05-09AMCQ1 2006 TransMontaig0.410.3731.9131.8631.6131.532.02-0.78%0.95%0.16%23.10K
2006-03-02AMCQ4 2005 TransMontaig0.330.4825.8625.925.925.8626.05-0.15%-0.15%18.80K
2005-11-09Q1 2005 TransMontaig0.410.3723.7524.1624.1623.7424.16-1.70%-1.70%12.40K
2005-09-13Q4 2004 TransMontaig0.330.4826.926.926.926.8526.9516.60K

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades