Thermo Fisher Scientific, Inc. (TMO) - Earnings & Price History

TMO: Thermo Fisher Scientific, Inc. - 194.421, $75.82B, 0.59 (0.31%)

Sector: Healthcare - Industry: Medical Laboratories & Research

Thermo Fisher Scientific Inc. provides analytical instruments, equipment, reagents and consumables, software, and services for research, manufacturing, analysis, discovery, and diagnostics worldwide. Its Life Sciences Solutions segment offers reagents, instruments, and consumables used in biological and medical research, discovery, and production of new drugs and vaccines, as well as diagnosis of diseases. This segment serves pharmaceutical, biotechnology, agricultural, clinical, academic, and government markets. The companys Analytical Instruments segment provides instruments, consumables, software, and services for applications in the laboratory, on the production line, and in the field. This segment serves pharmaceutical, biotechnology, academic, government, environmental, and other research and industrial markets, as well as clinical laboratories. Its Specialty Diagnostics segment of

Past TMO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO2.38152.39143.29146.65146.08152.52.34%▲3.91%6.35%5.34M
2016-10-27BMO1.97149.22148.04151.99148.53153.282.67%-1.82%0.80%2.99M
2016-07-28BMO2.01158.82158.9157.16156.56159.26-1.10%1.06%-0.05%1.64M
2016-04-28BMO1.74145.32147.14147.21143.28147.90.05%-1.28%-1.24%3.03M
2016-01-28BMO2.11128.17135.83131.21127.18133-3.40%▲-2.32%-5.64%4.61M
2015-10-21BMO1.79127.11128.62128.73124.19129.990.09%-1.26%-1.17%4.23M
2015-07-22BMO1.78140.06136.47140.22138.08141.252.75%-0.11%2.63%3.41M
2015-04-22BMO1.61130.69134.44128.79128.79132.61-4.20%1.48%-2.79%3.46M
2015-01-29BMOThermo Fisher1.941.99127.96124.34123.36121.54128.73-0.79%▲3.73%2.91%4.90M
2014-10-22BMOThermo Fisher1.691.71113.83118.22114.41112.61115.19-3.22%-0.51%-3.71%6.60M
2014-07-23BMOThermo Fisher1.621.72124123.06125.61122.57127.212.07%-1.28%0.76%3.89M
2014-04-23BMOThermo Fisher1.41.53119.39120.35121.71114.53121.771.13%-1.91%-0.80%4.41M
2014-01-30BMOThermo Fisher1.381.43114.99111.75115.92113.81117.683.73%▲-0.80%2.90%5.16M
2013-10-23BMOThermo Fisher1.281.397.4895.8297.5295.2397.931.77%-0.04%1.73%2.10M
2013-07-24BMOThermo Fisher1.31.3290.6189.5290.590.492.291.09%0.12%1.22%3.07M
2013-04-24BMO1.2981.280.6481.3980.982.10.93%-0.23%0.69%4.22M
2013-01-31BMO1.2872.1470.3970.9270.0172.480.75%▲1.72%2.49%3.83M
2012-10-24BMO1.1660.3657.6159.2258.8960.532.79%1.93%4.77%4.48M
2012-07-25BMOQ2 2012 Thermo Fishe1.161.2254.1449.7851.0951.0954.332.63%5.97%8.76%5.78M
2012-04-25BMOQ1 2012 Thermo Fishe1.111.1755.0752.7455.1253.7655.54.51%-0.09%4.42%4.27M
2012-02-01BMOQ4 2011 Thermo Fishe1.151.1854.7152.954.1153.7555.322.29%▲1.11%3.42%4.33M
2011-10-26BMOQ3 2011 Thermo Fishe1.0748.3653.2350.9247.7750.92-4.34%-5.03%-9.15%16.62M
2011-07-27BMOQ2 2011 Thermo Fishe0.980.9960.0361.5561.8159.161.970.42%-2.88%-2.47%5.87M
2011-04-27BMOQ1 2011 Thermo Fishe0.880.9259.858.0859.1159.0560.251.77%1.17%2.96%5.68M
2011-02-02BMOQ4 2010 Thermo Fishe0.95156.0657.4156.4955.7756.91-1.60%▲-0.76%-2.35%4.13M
2010-10-27BMOQ3 2010 Thermo Fishe0.830.951.3150.3251.2950.6552.081.93%0.04%1.97%6.86M
2010-07-27BMOQ2 2010 Thermo Fishe0.8446.1750.9948.7445.9548.76-4.41%-5.27%-9.45%19.24M
2010-04-28BMOQ1 2010 Thermo Fishe0.750.8455.9353.6857.0354.8257.46.24%-1.93%4.19%8.83M
2010-02-03BMOQ4 2009 Thermo Fishe0.880.9148.4147.649.548.1649.693.99%▲-2.20%1.70%6.48M
2009-10-22BMOQ3 2009 Thermo Fishe0.750.7847.0547.3148.5146.1248.512.54%-3.01%-0.55%6.22M
2009-07-23BMOQ2 2009 Thermo Fishe0.660.7443.9341.8244.6243.5946.276.70%-1.55%5.05%15.06M
2009-04-23BMOQ1 2009 Thermo Fishe0.70.6232.3935.1932.2530.8332.98-8.35%0.43%-7.96%32.61M
2009-02-04BMOQ4 2008 Thermo Fishe0.830.8837.0836.6937.5736.7539.192.40%▲-1.30%1.06%10.51M
2008-10-23BMOQ3 2008 Thermo Fishe0.7638.4141.0339.6735.0941.2-3.31%-3.18%-6.39%10.98M
2008-07-24BMOQ2 2008 Thermo Fishe0.770.7958.8358.7859.9256.9859.921.94%-1.82%0.09%4.68M
2008-04-24BMOQ1 2008 Thermo Fishe0.720.7455.5856.1256.8453.3256.841.28%-2.22%-0.96%7.31M
2008-02-06BMOQ4 2007 Thermo Fishe0.690.7654.0550.2454.2453.7156.267.96%▲-0.35%7.58%8.94M
2007-10-25BMOQ3 2007 Thermo Fishe0.630.6557.959.0859.0557.7560-0.05%-1.95%-2.00%5.68M
2007-07-26BMOQ2 2007 Thermo Fishe0.60.6552.5453.0953.1252.0654.510.06%-1.09%-1.04%4.83M
2007-04-26BMOQ1 2007 Thermo Fishe0.530.5953.650.3251.351.353.831.95%4.48%6.52%7.23M
2007-02-08BMOQ4 2006 Earnings Rel0.530.5748.9349.7149.6548.549.9-0.12%▲-1.45%-1.57%5.05M
2006-10-25BMOQ3 2006 Thermo Elect0.430.4443.244.2544.6542.1244.650.90%-3.25%-2.37%4.13M
2006-07-26BMOQ2 2006 Thermo Elect0.40.4236.3536.6336.136.0737.05-1.45%0.69%-0.76%1.85M
2006-04-26BMOQ1 2006 Thermo Elect0.360.3938.5337.8938.5537.8639.111.74%-0.05%1.69%2.70M
2006-02-02BMOQ4 2005 Thermo Elect0.470.4934.6733.634.7534.1934.953.42%▲-0.23%3.18%1.86M
2005-10-26BMOQ3 2005 Thermo Elect0.390.429.930.730.629.8230.63-0.33%-2.29%-2.61%1.25M
2005-07-27BMOQ2 2005 Thermo Elect0.350.3630.229.7303030.491.01%0.67%1.68%1.53M
2005-04-27BMOQ1 2005 Thermo Elect0.3124.4725.2125.123.9625.15-0.44%-2.51%-2.94%2.21M
2005-02-02AMCQ4 2004 Thermo Elect26.829.9928.2526.4628.25-5.80%▲-5.13%-10.64%6.06M
2004-10-26AMCQ3 2004 Thermo Elect2926.626.8526.6629.260.94%8.01%9.02%1.90M
2004-07-27AMCQ2 2004 Thermo Elect24.8825.925.9124.325.910.04%-3.98%-3.94%3.87M
2004-04-28AMCQ2 2004 Apogent Tech29.829.0829.1829.1430.40.34%2.12%2.48%1.50M
2004-04-27AMCQ1 2004 Thermo Elect29.0829.8430.0529.0730.40.70%-3.23%-2.55%1.40M
2004-02-04AMCQ4 2003 Thermo Elect27.628.2528.1527.528.24-0.35%▲-1.95%-2.30%997.70K
2004-01-21AMCQ1 2004 Apogent Tech27.8227.4827.527.4280.07%▲1.16%1.24%880.60K
2003-11-10AMCQ4 2003 Apogent Tech22.722.6922.5922.4922.7-0.44%0.49%0.04%450.20K
2003-10-21AMCQ3 2003 Thermo Elect21.822.8421.321.2522-6.74%2.35%-4.55%1.73M
2003-07-22AMCQ2 2003 Thermo Elect22.3121.721.721.2522.312.81%2.81%1.64M
2003-04-23AMCQ1 2003 Thermo Elect1819.9719.0517.8719.1-4.61%-5.51%-9.86%1.53M
2003-04-22AMCQ2 2003 Apogent Tech19.9719.8419.8419.6919.990.66%0.66%621.20K
2003-02-05AMCQ4 2002 Thermo Elect17.7517.7917.7917.6918.41-0.22%-0.22%1.06M
2003-01-23AMCQ1 2003 Apogent Tech18.3118.6418.7218.1518.80.43%▲-2.19%-1.77%452.60K
2002-11-14AMCQ4 2002 Apogent Earn19.9219.5819.4419.4419.99-0.72%2.47%1.74%471.20K
2002-10-22AMCQ3 2002 Thermo Elect18.4817.2517.6517.6418.52.32%4.70%7.13%1.56M
2002-07-29AMCQ3 2002 Apogent Earn16.7416.816.6216.517.01-1.07%0.72%-0.36%719.70K
2002-07-23AMCQ2 2002 Thermo Elect15.5414.514.4914.3315.68-0.07%7.25%7.17%1.51M
2002-04-30BMOQ2 2002 Apogent Earn18.919.011918.919.18-0.05%-0.53%-0.58%1.24M
2002-04-24AMCQ1 2002 Thermo Elect19.1519.7419.7418.820.04-2.99%-2.99%1.02M
2002-02-13AMCQ4 2001 Thermo Elect20.6821.1421.1520.3521.240.05%▲-2.22%-2.18%1.13M
2002-01-22BMOQ1 2002 Apogent Tech22.6622.5122.622.622.840.40%▲0.27%0.67%650.70K
2001-11-12AMCQ4 2001 Apogent Earn23.6922.9723.423.3523.791.87%1.24%3.13%751.60K
2001-10-24AMCQ3 2001 Thermo Elect20.720.892019.6721-4.26%3.50%-0.91%1.88M
2001-07-25AMCQ2 2001 Thermo Elect21.2520.519.819.821.3-3.41%7.32%3.66%2.29M
2001-07-23AMCQ3 2001 Apogent Tech21.8121.3621.621.3821.91.12%0.97%2.11%1.24M
2001-04-26AMCQ1 2001 Thermo Elect24.4223.2324.7523.524.756.54%-1.33%5.12%2.79M
2001-04-25Q1 2001 Thermo Fiber23.2322.7422.922.7923.70.70%1.44%2.15%878.80K
2001-04-23AMCQ2 2001 Apogent Tech22.5822.4622.4522.3923.02-0.04%0.58%0.53%916.70K
2001-02-21AMCQ4 2000 Thermo Elect2728.5828.426.5928.45-0.63%▲-4.93%-5.53%1.64M
2001-01-23BMOQ1 2001 Apogent Tech27.1427.727.727.0127.84-2.02%-2.02%594.20K
2000-11-14BMOQ4 2000 Sybron Inter28.812828.1228.0628.940.43%2.45%2.89%413.70K
2000-10-30Q3 2000 Thermo Elect2925.3125.5625.5629.250.99%13.46%14.58%3.18M
2000-08-03BMOQ2 2000 Thermo Elect22.2522.8122.4422.0623.38-1.62%-0.85%-2.46%1.17M
2000-07-24AMCQ3 2000 Sybron Inter21.6221.5621.521.4421.69-0.28%0.56%0.28%458.10K
2000-05-02BMOThermo Electron Earn2019.3719.4419.3120.060.36%2.88%3.25%693.80K
2000-04-24AMCSybron International19.8818.8118.7518.7519.88-0.32%6.03%5.69%351.90K
2000-02-22BMOThermo Electron Earn16.515.6915.515.516.69-1.21%▲6.45%5.16%381.10K
2000-01-24AMCSybron International14.7514.6214.5614.515.38-0.41%▲1.30%0.89%878.40K
1999-11-15Sybron International13.6313.6313.6913.513.880.44%-0.44%414.00K
1999-11-10BMOThermo Electron Earn13.9413.8813.8813.7514.440.43%0.43%302.30K
1999-08-12BMOThermo Electron Earn16.5616.2516.516.516.811.54%0.36%1.91%904.80K
1999-07-19AMCSybron International18.7519.121918.5619.06-0.63%-1.32%-1.94%332.90K
1999-05-12BMOThermo Electron Earn18.9419.519.518.8819.63-2.87%-2.87%993.90K

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades