Toll Brothers Inc. (TOL) - Earnings & Price History

TOL: Toll Brothers Inc. - 46.53, $7.33B, 0.49 (1.06%)

Sector: Industrial Goods - Industry: Residential Construction

Toll Brothers Inc., together with its subsidiaries, designs, builds, markets, and arranges finance for detached and attached homes in luxury residential communities. The company operates through two segments, Traditional Home Building and City Living. It also builds and sells homes in urban infill markets under the Toll Brothers City Living name. In addition, the company develops, owns, and operates golf courses and country clubs that are associated with master planned communities; develops and sells land to other builders; and develops, operates, and rents apartments. The company serves move-up, empty-nester, active-adult, age-qualified, and second-home buyers in 19 states in the United States. Toll Brothers Inc. was founded in 1967 and is based in Horsham, Pennsylvania.Key Statistics

Past TOL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.3633.9331.9934.333.6934.487.22%-1.08%6.06%9.93M
2016-12-06BMO0.9931.9330.4731.8530.6232.184.53%▲0.25%4.79%8.45M
2016-08-23BMO0.6131.9129.3329.8429.5232.251.74%6.94%8.80%15.40M
2016-05-24BMO0.4629.4627.128.327.9929.514.43%4.10%8.71%10.76M
2016-02-23BMO0.4127.0226.0326.325.4927.251.04%2.74%3.80%6.23M
2015-12-08BMO0.8334.8837.5235.5434.4637.09-5.28%▲-1.86%-7.04%7.54M
2015-08-25BMO0.4935.0838.0638.5534.9338.551.29%-9.00%-7.83%10.57M
2015-05-27BMO0.3536.1636.9937.0435.6337.130.14%-2.38%-2.24%7.53M
2015-02-24BMO0.338.5337.138.8238.2539.0244.64%-0.75%3.85%6.66M
2014-12-10BMOToll Brothers0.720.7132.0634.7934.5432.0235.46-0.72%▲-7.18%-7.85%9.84M
2014-09-03BMOToll Brothers0.460.5333.9535.6335.7733.835.80.39%-5.09%-4.72%6.78M
2014-05-28BMOToll Brothers0.250.3136.3835.6436.936.0237.23.54%-1.41%2.08%6.08M
2014-02-25BMOToll Brothers0.180.2538.2538.3437.837.538.75-1.41%1.19%-0.23%6.51M
2013-12-10BMOToll Brothers0.420.5233.3433.5834.4733.1834.692.65%▲-3.28%-0.71%6.04M
2013-08-21BMOToll Brothers0.270.3831.6531.6431.7531.2432.420.35%-0.31%0.03%6.56M
2013-05-22BMO37.0736.0137.636.8939.254.42%-1.41%2.94%10.81M
2013-02-20BMO33.5636.935.7633.5236.09-3.09%-6.15%-9.05%9.68M
2012-12-04BMO0.0331.8632.4333.7231.8343.98%▲-5.52%-1.76%12.68M
2012-08-22BMOQ3 2012 Toll Brother0.02033.0131.8133.1932.533.684.34%-0.54%3.77%10.67M
2012-05-23BMOQ2 2012 Toll Brother27.7527.0327.2826.7728.080.92%1.72%2.66%9.61M
2012-02-22BMOQ1 2012 Toll Brother0.03-0.0122.4823.722.9122.3523.74-3.33%-1.88%-5.15%8.08M
2011-12-06BMOQ4 2011 Toll Brother21.320.7420.9720.6421.441.11%▲1.57%2.70%8.26M
2011-08-24BMOQ3 2011 Toll Brother-0.02015.4214.7415.1114.8315.552.51%2.05%4.61%6.93M
2011-05-25BMOQ2 2011 Toll Brother20.6320.2720.6320.0321.441.78%1.78%6.99M
2011-02-23BMOQ1 2011 Toll Brother-0.04-0.0921.220.7620.9220.3121.70.77%1.34%2.12%6.56M
2010-12-02BMOQ4 2010 Toll Brother-0.01-0.0918.8718.4618.2618.0619.2-1.08%▲3.34%2.22%5.64M
2010-08-25BMOQ3 2010 Toll Brother-0.06-0.1417.1316.1916.516.217.251.91%3.82%5.81%8.94M
2010-05-26BMOQ2 2010 Toll Brother-0.12-0.1120.7820.612120.6521.931.89%-1.05%0.82%7.69M
2010-02-24Q1 2010 Toll Brother18.7318.7818.5418.3118.73-1.28%1.02%-0.27%3.30M
2009-12-03Q4 2009 Toll Brother-0.0918.0818.0218.417.918.542.11%▲-1.74%0.33%5.66M
2009-08-27Q3 2009 Toll Brother23.122.8723.1622.8323.51.27%-0.26%1.01%4.10M
2009-08-12BMOToll Brothers 2009 323.4220.4822.2222.1523.628.50%5.40%14.36%14.32M
2009-06-03Q2 2009 Toll Brother17.818.2418.2517.6118.390.05%-2.47%-2.41%4.31M
2009-05-20BMOQ2 2009 Toll Brother18.9819.5119.7418.8820.091.18%-3.85%-2.72%5.42M
2009-03-04Q1 2009 Toll Brother14.4214.8914.7714.0314.93-0.81%-2.37%-3.16%4.38M
2009-02-11BMOToll Brothers 'First18.3718.5818.0117.6418.74-3.07%2.00%-1.13%4.81M
2008-12-04Q4 2008 Toll Brother22.0320.5520.0119.3322.33-2.63%▲10.09%7.20%6.87M
2008-09-04BMOQ3 2008 Toll Brother25.0724.824.323.5625.36-2.02%3.17%1.09%8.53M
2008-06-03Q2 2008 Toll Brother-0.821.0221.621.5121.0222-0.42%-2.28%-2.69%5.27M
2008-05-13Preliminary Q2 2008 23.7423.2723.323.324.220.13%1.89%2.02%4.84M
2008-02-27BMOQ1 2008 Toll Brother0.623.8323.1222.622.624.5-2.25%5.44%3.07%8.99M
2007-12-06Q4 2007 Toll Brother-0.622.6823.4223.4922.2323.750.30%▲-3.45%-3.16%5.95M
2007-11-08Preliminary Q4 2007 21.0420.8920.3520.1121.3-2.58%▲3.39%0.72%4.00M
2007-08-22Q3 2007 Toll Brother-0.822.6522.1522.8922.0823.043.34%-1.05%2.26%5.74M
2007-08-08Third Quarter 2007 O25.1524.3323.723.225.5-2.59%6.12%3.37%9.53M
2007-05-24Q2 2007 Toll Brother-129.9630.0730.1929.6330.650.40%-0.76%-0.37%3.05M
2007-05-09Q2 2007 Toll Brother-128.2629.0528.7928.1128.87-0.90%-1.84%-2.72%2.74M
2007-02-22BMOQ1 2007 Toll Brother431.9332.8633.5331.6733.532.04%-4.77%-2.83%5.39M
2006-12-05BMOQ4 2006 Toll Brother32.8731.9131.5131.5133.43-1.25%▲4.32%3.01%10.07M
2006-08-22Q3 2006 Toll Brother24.5525.22524.1925.12-0.79%-1.80%-2.58%4.78M
2006-05-23Q2 2006 Toll Brother28.0127.3527.527.2728.60.55%1.85%2.41%5.77M
2006-02-23BMOQ1 2006 Toll Brother33.5432.4933.132.1234.091.88%1.33%3.23%7.75M
2005-12-08BMOQ4 2005 Toll Brother1.651.8435.5534.334.8333.7535.71.55%▲2.07%3.64%7.34M
2005-08-25Q3 2005 Toll Brother1.191.2746.7548.147.7246.3247.86-0.79%-2.03%-2.81%7.96M
2005-05-26Q2 2005 Toll Brother0.89191.0691.659290.7992.80.38%-1.02%-0.64%4.53M
2005-02-23Q1 2005 Toll Brother0.570.6787.3584.2584.2583.9888.223.68%3.68%8.34M
2004-12-09Q4 2004 Toll Brother6460.9961.761.5665.771.16%▲3.73%4.94%10.57M
2004-08-25Q3 2004 Toll Brother43.9743.1243.8843.3744.161.76%0.21%1.97%2.54M
2004-05-26Q2 2004 Toll Brother40.8540.540.9440.3641.611.09%-0.22%0.86%2.21M
2004-02-26Q1 2004 Toll Brother43.943.3843.443.344.180.05%1.15%1.20%2.35M
2003-12-10BMOQ4 2003 Toll Brother37.8739.4539.336.8339.3-0.38%▲-3.64%-4.01%6.46M
2003-08-26BMOQ3 2003 Toll Brother29.529.6230.128.6930.11.62%-1.99%-0.41%6.34M
2003-05-28BMOQ2 2003 Toll Brother28.527.4528.627.8628.874.19%-0.35%3.83%4.59M
2003-02-25BMOQ1 2003 Toll Brother19.7219.419.1519.1519.83-1.29%2.98%1.65%2.16M
2002-12-11BMOQ4 2002 Toll Brother19.4719.6820.0219.0120.021.73%▲-2.75%-1.07%2.37M
2002-08-27BMOQ3 2002 Toll Brother25.826.7526.7525.6427.05-3.55%-3.55%2.12M
2002-05-29BMOQ2 2002 Toll Brother29.330.2730.6529.330.891.26%-4.40%-3.20%3.31M
2002-02-26BMOQ1 2002 Toll Brother47.343.9846.546.147.855.73%1.72%7.55%8.29M
2001-12-12BMOQ4 2001 Toll Brother42.1639.4540.940.6543.63.68%▲3.08%6.87%6.33M
2001-08-23BMOQ3 2001 Toll Brother35.1934.336.2534.9636.855.69%-2.92%2.59%4.82M
2001-05-30Q2 2001 Toll Brother32.6532.4132.6632.5133.390.77%-0.03%0.74%2.04M
2001-02-27Q1 2001 Toll Brother35.7635.135.253536.250.43%1.45%1.88%1.84M
2000-12-13BMOQ4 2000 Toll Brother40.2540.2541.7539.6341.753.73%▲-3.59%1.68M
2000-08-24BMOQ3 2000 Toll Brother27.812727.527.528.621.85%1.13%3.00%498.80K
2000-05-23AMCToll Brothers Earnin18.6918.871918.44190.69%-1.63%-0.95%401.20K
2000-02-24BMOToll Brothers Earnin16.8117.3117.3716.7517.370.35%-3.22%-2.89%355.60K
1999-12-15BMOToll Brothers Earnin16.3716.3716.516.2516.690.79%▲-0.79%890.40K
1999-08-24BMOToll Brothers Earnin20.3119.519.8719.8120.441.90%2.21%4.15%907.20K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades