Total SA (TOT) - Earnings & Price History

TOT: Total SA - 56.3, $140.14B, 0.58 (1.04%)

Sector: Basic Materials - Industry: Major Integrated Oil & Gas

TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, elect

Past TOT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2014-10-29Total Fina Sa1.41.5659.4858.6458.4758.259.55-0.29%1.73%1.43%1.03M
2014-07-30Total Fina Sa1.421.3864.566.6365.3264.2865.32-1.97%-1.26%-3.20%2.98M
2014-04-30Total Fina Sa1.4670.8671.2470.970.571-0.48%-0.06%-0.53%1.07M
2014-02-12Total Fina Sa1.541.4960.259.8959.9459.8960.420.08%0.43%0.52%2.33M
2013-10-31Total Fina Sa1.621.6360.2561.1860.5660.0560.66-1.01%-0.51%-1.52%1.99M
2013-07-26Total Fina Sa1.581.5552.8253.3453.2652.6553.26-0.15%-0.83%-0.97%1.47M
2013-04-26Total Fina Sa1.681.6449.748.8849.6349.5850.021.53%0.14%1.68%1.80M
2013-02-13Total Fina Sa1.781.7650.6751.9550.4550.3250.86-2.89%0.44%-2.46%3.69M
2012-10-31Total Fina Sa1.781.8550.7450.450.5450.3450.880.28%0.40%0.67%1.59M
2012-07-27BMOTotal Fina Sa1.6245.9244.1946.245.6646.424.55%-0.61%3.91%8.08M
2012-04-27BMOTotal Fina Sa1.581.7948.3748.3748.454848.560.17%-0.17%2.33M
2012-02-10Total Fina Sa1.611.654.1653.6554.3753.8654.41.34%-0.39%0.95%2.11M
2011-10-28Total Fina Sa1.751.7452.354.4953.4652.2953.61-1.89%-2.17%-4.02%5.64M
2011-07-29Total Fina Sa2.061.7753.1754.0754.3352.3554.40.48%-2.14%-1.66%5.56M
2011-04-29BMOTotal Fina Sa1.842.0464.2363.863.9763.8664.440.27%0.41%0.67%2.21M
2011-02-11BMOTotal Fina Sa1.581.5558.8259.1458.358.2859.33-1.42%0.89%-0.54%3.03M
2010-10-29Total Fina Sa1.4554.3654.4854.4454.0554.95-0.07%-0.15%-0.22%3.18M
2010-07-30Total Fina Sa1.652.6950.6352.1951.952.873.08%0.96%4.07%3.39M
2010-04-30Total Fina Sa1.5354.0954.38545454.68-0.70%0.17%-0.53%3.89M

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades