Trimble Navigation Limited (TRMB) - Earnings & Price History

TRMB: Trimble Navigation Limited - 40.405, $10.38B, -0.48 (-1.16%)

Sector: Technology - Industry: Scientific & Technical Instruments

Trimble Inc. provides technology solutions to enhance the work processes of professionals and field mobile workers worldwide. The companys Engineering and Construction segment offers field and office software for route selection and design; systems to guide and control construction equipment; systems to monitor, track, and manage assets, equipment, and workers; software to share and communicate data; 3D conceptual design and modeling software; building information modeling software; integrated site layout and measurement systems; applications for sub-contractors and trades; integrated workplace management services software; capital program and facility management solutions; field based data collection systems; and communication systems and back-office software. Its Field Solutions segment provides guidance and positioning, and automated application systems; and information management sol

Past TRMB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC0.331.730.2430.5930.5932.191.16%3.63%4.83%2.15M
2016-11-01AMC0.3125.6826.9826.0225.6727-3.56%▲-1.31%-4.82%3.55M
2016-08-02AMC0.32726.0526.6626.1427.072.34%1.28%3.65%1.82M
2016-04-28AMC0.2823.9525.2224.2223.724.75-3.97%-1.11%-5.04%2.69M
2016-02-09AMC0.2421.3818.8222.532122.919.71%-5.10%13.60%3.14M
2015-10-29AMC0.2322.7518.7420.9820.523.3411.95%▲8.44%21.40%7.89M
2015-08-04AMC0.2819.1822.8519.7519.0520.41-13.57%-2.89%-16.06%7.43M
2015-04-30AMC0.326.2625.4324.7724.5226.36-2.60%6.02%3.26%3.68M
2015-02-10AMC0.2926.4226.3525.424.926.625-3.61%4.02%0.27%2.87M
2014-10-30AMCTrimble Navigat0.340.326.8630.4327.1525.6627.86-10.78%▲-1.07%-11.73%11.71M
2014-08-05AMCTrimble Navigat0.370.4132.4531.2331.3230.9732.60.29%3.61%3.91%3.13M
2014-05-06AMCTrimble Navigat0.380.3635.0838.1733.6731.9235.09-11.79%4.19%-8.10%9.68M
2014-02-11AMCTrimble Navigat0.330.437.1932.6234.6134.3637.426.10%7.45%14.01%6.88M
2013-10-31AMCTrimble Navigat0.330.3633.4128.5330.9530.8233.848.48%▲7.95%17.10%7.48M
2013-07-30AMCTrimble Navigat0.3428.5428.0227.6826.8528.79-1.21%3.11%1.86%2.75M
2013-04-30AMC0.3826.4328.7426.6426.0427.6-7.31%-0.79%-8.04%5.63M
2013-02-05AMC0.760.6963.560.1160.0361.68-5.34%0.96%-4.43%2.10M
2012-11-01AMC0.6352.683148.6449.1649.0453.31.07%▲7.17%8.31%2.28M
2012-08-01AMCQ2 2012 Trimble Navi0.70.7243.5544.645.343.246.821.57%-3.86%-2.35%2.25M
2012-05-03Q1 2012 Trimble Navi0.630.6851.653.2252.0650.2552.97-2.18%-0.88%-3.04%2.07M
2012-02-02AMCQ4 2011 Trimble Navi0.480.5450.8348.145250.2252.58.02%-2.25%5.59%1.95M
2011-11-01Q3 2011 Trimble Navi0.50.5241.2138.5840.4439.8741.894.82%▲1.90%6.82%1.19M
2011-08-02AMCQ2 2011 Trimble Navi0.510.638.933.0838.3336.5340.1315.87%1.49%17.59%2.43M
2011-04-28Q1 2011 Trimble Navi0.490.546.8450.4447.0746.1148.7-6.68%-0.49%-7.14%3.63M
2011-02-03Q4 2010 Trimble Navi0.350.4647.8845.8347.8146.7547.914.32%0.15%4.47%1.91M
2010-11-02Q3 2010 Trimble Navi0.340.3937.335.5836.6336.3237.642.95%▲1.83%4.83%1.48M
2010-07-27Q2 2010 Trimble Navi0.40.4228.8230.230.0628.7330.36-0.46%-4.13%-4.57%722.70K
2010-04-29AMCQ1 2010 Trimble Navi0.310.3432.731.7933.0132.2233.563.84%-0.94%2.86%1.31M
2010-02-02AMCQ4 2009 Trimble Navi0.2124.6323.2722.9822.9524.93-1.25%7.18%5.84%1.49M
2009-10-27AMCQ3 2009 Trimble Navi0.260.2521.2521.321.3220.9921.760.09%▲-0.33%-0.23%2.69M
2009-07-28Q2 2009 Trimble Navi0.320.3123.9321.3220.7620.7624.6-2.63%15.27%12.24%4.48M
2009-04-28AMCQ1 2009 Trimble Navi0.260.2822.0218.9421.1720.0522.211.77%4.02%16.26%3.10M
2009-02-03AMCQ4 2008 Trimble Navi0.230.2414.0114.5313.612.9814.65-6.40%3.01%-3.58%4.17M
2008-10-23AMCQ3 2008 Trimble Navi0.370.417.1316.816.111618.02-4.11%▲6.33%1.96%1.66M
2008-07-24AMCQ2 2008 Trimble Navi0.450.4933.4633.3730.6830.6833.46-8.06%9.06%0.27%2.27M
2008-04-24Q1 2008 Trimble Navi0.350.434.928.1332.531.1635.115.54%7.38%24.07%4.64M
2008-01-29Q4 2007 Trimble Navi0.2826.6129.0727.1626.227.83-6.57%-2.03%-8.46%2.70M
2007-10-23AMCQ3 2007 Trimble Navi0.280.2942.2943.0536.9236.0443.15-14.24%▲14.54%-1.77%6.37M
2007-07-31Q2 2007 Trimble Navi0.30.3536.2933.033533.8136.65.96%3.69%9.87%2.84M
2007-05-03Q1 2007 Trimble Navi0.270.3331.4229.9830.730.632.272.40%2.35%4.80%1.46M
2007-01-25Q4 2006 Trimble Navi0.210.2656.5852.9953.6453.457.31.23%5.48%6.77%2.82M
2006-10-24AMCQ3 2006 Trimble Navi0.230.2548.8544.247.9347.5249.538.44%▲1.92%10.52%3.15M
2006-07-25AMCQ2 2006 Trimble Navi0.260.346.334344.3244.0347.93.07%4.54%7.74%2.94M
2006-04-19AMCQ1 2006 Trimble Navi0.20.2648.2844.4443.8643.6549.86-1.31%10.08%8.64%3.21M
2006-01-24AMCQ4 2005 Trimble Navi0.130.1441.7635.0239.053941.9411.51%6.94%19.25%4.44M
2005-10-20AMCQ3 2005 Trimble Navi0.160.1928.4131.3727.0326.6429.65-13.83%▲5.11%-9.44%5.32M
2005-07-26Q2 2005 Trimble Navi0.20.2237.5543.637.535.1437.7-13.99%0.13%-13.88%7.12M
2005-04-21Q1 2005 Trimble Navi0.130.1735.7333.963433.7236.380.12%5.09%5.21%2.46M
2005-01-26Q4 2004 Trimble Navi34.7133.8533.9932.7834.720.41%2.12%2.54%1.23M
2004-10-26Q3 2004 Trimble Navi29.1925.8928.0427.8229.368.30%▲4.10%12.75%2.65M
2004-07-27Q2 2004 Trimble Navi26.8926.5326.472627.19-0.23%1.59%1.36%1.17M
2004-04-27Q1 2004 Trimble Navi25.2125.9826.2525.0226.251.04%-3.96%-2.96%996.20K
2004-02-03AMCQ4 2003 Trimble Navi36.738.2138.834.9739.11.54%-5.41%-3.95%5.27M
2003-10-28AMCQ3 2003 Trimble Navi27.721.382524.8528.6616.93%▲10.80%29.56%10.56M
2003-07-29AMCQ2 2003 Trimble Navi27.2924.8126.1925.3327.75.56%4.20%10.00%3.18M
2003-04-29AMCQ1 2003 Trimble Navi25.1824.223.8222.6625.32-1.57%5.71%4.05%2.95M
2003-02-04Q4 2002 Trimble Navi16.0616.6716.7315.7616.730.36%-4.00%-3.66%468.80K
2002-10-24Q3 2002 Trimble Navi11.911.7511.7511.7312.31.28%1.28%238.20K
2002-07-24Q2 2002 Trimble Navi13.113.6913.6812.9514-0.07%-4.24%-4.31%496.80K
2002-04-23AMCQ1 2002 Trimble Navi16.0216.11615.9516.6-0.62%0.13%-0.50%680.80K
2002-01-30BMOQ4 2001 Trimble Navi1515.115.1113.615.150.07%-0.73%-0.66%1.18M
2001-10-23BMOQ3 2001 Trimble Navi16.951717.1516.9517.610.88%▲-1.17%-0.29%387.60K
2001-07-24BMOQ2 2001 Trimble Navi19.4918.1918.618.51202.25%4.78%7.15%1.24M
2001-04-24BMOQ1 2001 Trimble Navi15.2815.5115.715.1315.821.23%-2.68%-1.48%214.80K
2001-01-29AMCQ4 2000 Trimble Navi23.4428.528.7221.6228.750.77%-18.38%-17.75%4.85M
2000-10-18AMCQ3 2000 Trimble Navi19.81181817.8720.2510.06%10.06%972.80K
2000-07-20BMOQ2 2000 Trimble Navi50.8151.6954.549.558.755.44%-6.77%-1.70%2.89M
2000-04-20BMOTrimble Navigation E25.1919.523.2523.2527.2519.23%8.34%29.18%4.09M
2000-01-26AMCTrimble Navigation E2324.062421.7526.25-0.25%-4.17%-4.41%2.15M
1999-10-21BMOTrimble Navigation E14.9413.3113.1913.1915-0.90%▲13.27%12.25%1.42M
1999-07-22AMCTrimble Navigation E12.4411.691211.7513.252.65%3.67%6.42%1.29M
1999-04-21AMCTrimble Navigation E1211.871211.8712.251.10%1.10%281.20K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades