Trustmark Corporation (TRMK) - Earnings & Price History

TRMK: Trustmark Corporation - 32.71, $2.25B, -0.23 (-0.70%)

Sector: Financial - Industry: Regional - Southeast Banks

Trustmark Corporation operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States. The company offers checking, savings, and money market accounts; individual retirement accounts; certificates of deposit; drive-in and night deposit services; financing for commercial and industrial projects, income producing commercial real estate, owner-occupied real estate, and construction and land development; and installment and real estate loans, and lines of credit. It also provides mortgage banking services, including construction financing, production of conventional and government insured mortgages, and secondary marketing and mortgage servicing; overdraft facilities; safe deposit facilities; and treasury management services. In addition, the company offers business insurance p

Past TRMK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC0.4333.8333.3333.0332.9834.04-0.90%2.42%1.50%406.58K
2016-11-1632.8832.1432.2631.9532.910.37%1.92%2.30%367.31K
2016-10-25AMC0.4527.8627.762827.7628.570.86%-0.50%0.36%293.11K
2016-07-26BMO0.3625.6925.5525.5125.1725.77-0.16%▲0.71%0.55%298.47K
2016-04-26AMC0.3724.3624.4324.424.0924.61-0.12%-0.16%-0.29%407.65K
2016-01-26AMC0.3920.8420.5521.3820.354.04%-2.53%1.41%585.14K
2015-10-27AMC0.4224.8724.1523.9223.9224.87-0.95%3.97%2.98%549.26K
2015-07-28AMC0.4123.9623.9924.2223.7324.370.96%▲-1.07%-0.13%430.94K
2015-04-28AMC0.3924.0223.9824.3623.9324.61.58%-1.40%0.17%480.88K
2015-01-27AMCTrustmark Cp0.440.4221.4222.7122.3221.2622.57-1.72%-4.03%-5.68%1.08M
2014-10-28AMCTrustmark Cp0.430.524.324.4424.523.3924.50.25%-0.82%-0.57%868.00K
2014-07-22AMCTrustmark Cp0.430.4923.4623.1123.6823.1623.682.47%▲-0.93%1.51%576.00K
2014-04-22AMCTrustmark Cp0.420.4323.6424.0523.9223.6224.24-0.54%-1.17%-1.70%340.00K
2014-01-28AMCTrustmark Cp0.460.4224.5125.582524.4425.29-2.27%-1.96%-4.18%513.10K
2013-10-22AMCTrustmark Cp0.470.4927.3926.8226.7926.2727.52-0.11%2.24%2.13%440.70K
2013-07-23AMCTrustmark Cp0.450.4627.4627.6527.6727.2327.70.07%▲-0.76%-0.69%366.10K
2013-04-23AMC0.4124.5923.7324.2223.9424.812.06%1.53%3.62%555.64K
2013-01-22AMC0.4422.823.6523.122.5723.55-2.33%-1.30%-3.59%474.46K
2012-10-23AMC0.4523.3423.6123.7923.1523.830.76%-1.89%-1.14%300.77K
2012-07-24AMCQ2 2012 Trustmark Co0.4424.7225.242524.5525.21-0.95%▲-1.12%-2.06%510.30K
2012-04-24AMCQ1 2012 Trustmark Co0.390.4525.3524.2825.7424.5826.016.01%-1.52%4.41%504.80K
2012-01-24AMCQ4 2011 Trustmark Co0.410.3824.6325.6625.2923.8125.29-1.44%-2.61%-4.01%560.20K
2011-10-25AMCQ3 2011 Trustmark Co0.410.4222.2621.782221.4522.481.01%1.18%2.20%368.30K
2011-07-26AMCQ2 2011 Trustmark Co0.390.4222.2722.9723.2222.2623.241.09%▲-4.09%-3.05%436.00K
2011-04-26AMCQ1 2011 Trustmark Co0.3723.223.3723.3523.0723.65-0.09%-0.64%-0.73%345.80K
2011-01-25AMCQ4 2010 Trustmark Co0.380.3924.8125.425.3724.5925.47-0.12%-2.21%-2.32%509.80K
2010-10-26AMCQ3 2010 Trustmark Co0.380.422.322.222.042222.62-0.72%1.18%0.45%478.50K
2010-07-27AMCQ2 2010 Trustmark Co0.350.4122.2321.0721.9321.822.64.08%▲1.37%5.51%517.70K
2010-04-27AMCQ1 2010 Trustmark Co0.350.3724.5124.872524.3825.110.52%-1.96%-1.45%511.40K
2010-01-26AMCQ4 2009 Trustmark Co0.260.2323.6523.0523.0723.0323.740.09%2.51%2.60%447.00K
2009-10-27AMCQ3 2009 Trustmark Co0.290.3919.518.681918.8619.951.71%2.63%4.39%1.01M
2009-07-28AMCQ2 2009 Trustmark Co0.270.2319.5719.3418.618.5219.59-3.83%▲5.22%1.19%499.90K
2009-04-28AMCQ1 2009 Trustmark Co0.290.4121.8219.7420.2620.26222.63%7.70%10.54%900.30K
2009-01-27AMCQ4 2008 Trustmark Co0.330.4220.9917.4219.7419.7321.1313.32%6.33%20.49%1.62M
2008-10-28AMCQ3 2008 Trustmark Co0.340.4118.2717.9118.171819.141.45%0.55%2.01%414.00K
2008-07-22AMCQ2 2008 Trustmark Co0.40.3118.1418.8117.1316.318.32-8.93%▲5.90%-3.56%1.23M
2008-04-22AMCQ1 2008 Trustmark Co0.420.4620.912121.3620.6321.51.71%-2.11%-0.43%506.00K
2008-01-22AMCQ4 2007 Trustmark Co0.490.4220.7820.9818.7817.621.18-10.49%10.65%-0.95%1.66M
2007-10-23AMCQ3 2007 Trustmark Co0.520.5125.0425.862523.7625.5-3.33%0.16%-3.17%486.50K
2007-07-17AMCQ2 2007 Trustmark Co0.470.5126.4325.225.825.4926.932.38%▲2.44%4.88%1.06M
2007-04-17AMCQ1 2007 Trustmark Co0.470.4427.7928.5528.4927.7628.49-0.21%-2.46%-2.66%299.40K
2007-01-16AMCQ4 2006 Trustmark Co0.510.530.0231.331.3129.8531.310.03%-4.12%-4.09%587.90K
2006-10-17AMCQ3 2006 Trustmark Co0.530.5231.8432.1132.1531.5432.210.12%-0.96%-0.84%191.60K
2006-07-18AMCQ2 2006 Trustmark Co0.50.5530.1428.629.1328.7930.331.85%▲3.47%5.38%264.10K
2006-04-18AMCQ1 2006 Trustmark Co0.490.533232.0832.1631.5632.250.25%-0.50%-0.25%122.10K
2006-01-17AMCQ4 2005 Trustmark Co0.520.527.6528.0627.6327.4127.94-1.53%0.07%-1.46%169.20K
2005-10-18AMCQ3 2005 Trustmark Co0.50.4625.9224.4124.2524.1625.92-0.66%6.89%6.19%308.20K
2005-07-19AMCQ2 2005 Trustmark Co0.490.3929.829.6529.529.1730.24-0.51%▲1.02%0.51%123.70K
2005-04-19AMCQ1 2005 Trustmark Co0.4726.8527.6527.6726.827.820.07%-2.96%-2.89%118.10K
2005-01-18AMCQ4 2004 Trustmark Co27.2129.8328.4627.1628.96-4.59%-4.39%-8.78%418.70K
2004-10-19AMCQ3 2004 Trustmark Co32.0231.6330.930.8232.08-2.31%3.62%1.23%132.20K
2004-07-20Q2 2004 Trustmark Co28.7929.0528.628.629.5-1.55%▲0.66%-0.90%161.20K
2004-04-20Q1 2004 Trustmark Co2727.3527.126.8727.19-0.91%-0.37%-1.28%46.50K
2004-01-20AMCQ4 2003 Trustmark Co29.7629.6329.6929.3129.950.20%0.24%0.44%61.90K
2003-10-21Q3 2003 Trustmark Co28.1128.0628.127.9728.320.14%0.04%0.18%33.40K
2003-07-15Q2 2003 Trustmark Co27.3226.8426.4826.4827.32-1.34%▲3.17%1.79%157.80K
2003-04-15Q1 2003 Trustmark Co23.952424.0723.8124.10.29%-0.50%-0.21%184.80K
2003-01-21Q4 2002 Trustmark Co24.3924.5524.5624.1824.720.04%-0.69%-0.65%270.70K
2002-10-15AMCQ3 2002 Trustmark Co23.3723.5423.3522.724.21-0.81%0.09%-0.72%70.20K
2002-07-16Q2 2002 Trustmark Co24.424.4524.523.925.040.20%▲-0.41%-0.20%64.40K
2002-04-09Q1 2002 Trustmark Co25.9525.6525.5525.4126.35-0.39%1.57%1.17%175.30K
2002-01-08AMCQ4 2001 Trustmark Co23.924.0524.1523.8424.150.42%-1.04%-0.62%42.70K
2001-10-09Q3 2001 Trustmark Co22.221.921.9721.8722.20.32%1.05%1.37%124.50K
2001-07-10Q2 2001 Trustmark Co21.5620.9621.1420.9521.920.86%▲1.99%2.86%435.50K
2001-04-10Q1 2001 Trustmark Co21.0621.0221.0520.921.750.14%0.05%0.19%73.30K
2001-01-09AMCQ4 2000 Trustmark Co20.5620.7520.8720.4420.940.58%-1.49%-0.92%140.60K
2000-10-10Q3 2000 Trustmark Co18.0618.518.311818.37-1.03%-1.37%-2.38%312.30K
2000-07-11Q2 2000 Trustmark Co19.2519.1219.251919.310.68%▲0.68%255.60K
2000-04-11Trustmark Corporatio19.1218.8719.1218.7519.51.32%1.32%264.50K
2000-01-11BMOTrustmark Corporatio19.3719.8719.8719.3720-2.52%-2.52%118.60K
1999-10-12Trustmark Earnings R21.6922.5622.9121.1222.911.55%-5.33%-3.86%42.20K
1999-07-13Trustmark Earnings R22.56232322.5623-1.91%-1.91%64.40K

Login | Register
Tuesday Aug 21, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades