Trinity Industries Inc. (TRN) - Earnings & Price History

TRN: Trinity Industries Inc. - 32.4, $4.97B, -0.12 (-0.37%)

Sector: Services - Industry: Railroads

Trinity Industries, Inc. provides various products and services for the energy, transportation, chemical, and construction sectors in the United States and internationally. Its Rail Group segment offers railcars, including autorack, box, covered hopper, gondola, intermodal, tank, and open hopper cars; and couplers, axles, and other equipment, as well as railcar maintenance services. This segment serves railroads, leasing companies, and industrial shippers of various products. The companys Railcar Leasing and Management Services Group segment leases tank and freight railcars to industrial shippers and railroads; and provides management, maintenance, and administrative services. As of December 31, 2015, this segment had a fleet of 76,765 owned or leased railcars. Its Construction Products Group segment offers highway products, such as guardrail, crash cushions, and other protective barrier

Past TRN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16AMC0.3728.8428.262827.8530.13-0.92%3.00%2.05%3.29M
2016-10-26AMC0.5221.8922.2921.4221.0222.13-3.90%▲2.19%-1.79%3.44M
2016-07-21AMC0.4821.9620.9820.7520.6221.96-1.10%5.83%4.67%5.65M
2016-04-21AMC0.719.9318.5819.5318.2720.145.11%2.05%7.27%5.49M
2016-02-18AMC1.0916.4321.1217.3815.717.65-17.71%-5.47%-22.21%23.40M
2015-10-22AMC1.1627.5826.1326.8126.6530.382.60%▲2.87%5.55%8.90M
2015-07-23AMC1.0927.3325.97272729.153.97%1.22%5.24%6.40M
2015-04-23AMC0.9628.733.3632.5628.632.66-2.40%-11.86%-13.97%13.56M
2015-02-18AMC0.8332.2830.143130.3832.722.85%4.13%7.10%6.28M
2014-10-28AMCTrinity Inds In0.840.934.3437.0736.2933.2336.37-2.10%▲-5.37%-7.36%8.98M
2014-07-29AMCTrinity Inds In0.761.0145.7245.0247.834547.836.24%-4.41%1.55%4.86M
2014-04-29AMCTrinity Inds In2.552.8575.0672.4975.974.43774.70%-1.11%3.55%7.04M
2014-02-19AMCTrinity Inds In1.411.4366.9160.7563.5863.3167.624.66%5.24%10.14%9.35M
2013-10-30AMCTrinity Inds In1.161.2650.6346.3147.1546.4511.81%▲7.38%9.33%6.62M
2013-07-31AMCTrinity Inds In0.941.0740.7939.3740.4337.9740.972.69%0.89%3.61%9.55M
2013-04-30AMC0.8140.2342.2142.1739.8943.13-0.09%-4.60%-4.69%2.38M
2013-02-20AMC0.8441.340.5141.840.7442.813.18%-1.20%1.95%1.54M
2012-10-24AMC0.830.831.8130.1829.5331.34-5.12%▲2.05%-3.18%2.72M
2012-07-25AMCQ2 2012 Trinity Indu0.730.8426.8422.5325.2625.2627.7112.12%6.25%19.13%3.20M
2012-04-25AMCQ1 2012 Trinity Indu0.510.6629.1130.6130.628.8431.2-0.03%-4.87%-4.90%3.49M
2012-02-15AMCQ4 2011 Trinity Indu0.440.5635.1633.5435.2234.3435.775.01%-0.17%4.83%3.96M
2011-10-25AMCQ3 2011 Trinity Indu0.40.4226.9227.4727.4724.8527.71-2.00%-2.00%2.69M
2011-07-26AMCQ2 2011 Trinity Indu0.380.3731.335.1732.7631.133.89-6.85%-4.46%-11.00%4.22M
2011-04-28BMOTrinity Inds In0.230.336.2137.7337.7235.3638-0.03%-4.00%-4.03%3.73M
2011-04-27AMCQ1 2011 Trinity Indu0.230.336.2137.7337.7235.3638-0.03%-4.00%-4.03%1.87M
2011-02-17BMOTrinity Inds In0.20.2632.8631.4631.4231.4233.15-0.13%4.58%4.45%3.25M
2011-02-16AMCQ4 2010 Trinity Indu0.20.2632.8631.4631.4231.4233.15-0.13%4.58%4.45%1.62M
2010-10-27AMCQ3 2010 Trinity Indu0.230.2923.0423.4924.4322.7524.454.00%▲-5.69%-1.92%1.31M
2010-07-28AMCQ2 2010 Trinity Indu0.180.2320.8320.7220.4419.9821.24-1.35%1.91%0.53%956.70K
2010-04-28AMCQ1 2010 Trinity Indu0.020.0625.8225.5125.7525.226.010.94%0.27%1.22%1.81M
2010-02-18BMOTrinity Inds In0.1117.0717.3917.4416.8817.970.29%-2.12%-1.84%4.40M
2010-02-17AMCQ4 2009 Trinity Indu0.120.1917.0717.3917.4416.8817.970.29%-2.12%-1.84%2.20M
2009-10-29BMOTrinity Inds In0.2517.4316.7217.1117.1117.982.33%▲1.87%4.25%3.62M
2009-10-28AMCQ3 2009 Trinity Indu0.250.2917.4316.7217.1117.1117.982.33%▲1.87%4.25%1.81M
2009-07-29AMCQ2 2009 Trinity Indu0.270.4313.73151613.616.036.67%-14.19%-8.47%4.13M
2009-04-29AMCQ1 2009 Trinity Indu0.240.4314.6113.4613.9713.9715.753.79%4.58%8.54%3.38M
2009-02-18AMCQ4 2008 Trinity Indu0.628.8210.2710.48.7210.781.27%-15.19%-14.12%3.01M
2008-10-29AMCQ3 2008 Trinity Indu0.911.1416.6418.319.5116.2919.716.61%▲-14.71%-9.07%3.93M
2008-07-30AMCQ2 2008 Trinity Indu0.861.0637.6435.2837.0136.5939.364.90%1.70%6.69%5.26M
2008-04-30AMCQ1 2008 Trinity Indu0.730.8133.730.431.9431.6534.455.07%5.51%10.86%5.57M
2008-02-20AMCQ4 2007 Trinity Indu0.90.9731.0930.0431.2430.5532.33.99%-0.48%3.50%2.70M
2007-10-31AMCQ3 2007 Trinity Indu0.951.0832.3836.1434.333235.07-5.01%▲-5.68%-10.40%4.81M
2007-08-01AMCQ2 2007 Trinity Indu0.710.8536.1437.7439.334.8340.14.13%-8.04%-4.24%6.69M
2007-05-02AMCQ1 2007 Trinity Indu0.640.744646.74943.5849.74.93%-6.12%-1.50%6.74M
2007-02-21AMCQ4 2006 Trinity Indu0.650.7343.343.9945.542.26463.43%-4.84%-1.57%3.36M
2006-11-01AMCQ3 2006 Trinity Indu0.630.735.9136.0836.535.736.661.16%▲-1.62%-0.47%1.47M
2006-08-02AMCQ2 2006 Trinity Indu0.650.735.1733.5734.533.8335.932.77%1.94%4.77%2.69M
2006-05-03AMCQ1 2006 Trinity Indu0.410.4765.7366.5266.5465.3567.250.03%-1.22%-1.19%1.75M
2006-03-01AMCQ4 2005 Trinity Indu0.310.4555.355.1756.554.63572.41%-2.12%0.24%1.30M
2005-11-03Q3 2005 Trinity Indu0.360.4339.3139.539.5138.4739.750.03%▲-0.51%-0.48%669.30K
2005-08-03AMCQ2 2005 Trinity Indu0.260.2936.8937.5738.1536.6538.461.54%-3.30%-1.81%685.00K
2005-05-03AMCQ1 2005 Trinity Indu-0.030.0727.4724.0726.125.6527.538.43%5.25%14.13%2.49M
2005-03-02AMCQ4 2004 Trinity Indu29.5429.5929.5929.330.38-0.17%-0.17%4.11M
2004-11-02Q3 2004 Trinity Indu33.4931.73231.5633.490.95%▲4.66%5.65%954.20K
2004-08-05Q2 2004 Trinity Indu26.6828.228.126.6128.1-0.35%-5.05%-5.39%919.60K
2004-05-06BMOQ1 2004 Trinity Indu30.4631.2731.1930.2531.19-0.26%-2.34%-2.59%517.60K
2004-02-25AMCQ4 2003 Trinity Indu29.1428.428.6528.6529.310.88%1.71%2.61%741.80K
2003-11-05AMCQ3 2003 Trinity Indu26.6125.725.6125.426.61-0.35%▲3.90%3.54%352.50K
2003-08-06AMCQ2 2003 Trinity Indu22.6322.7822.7321.9522.79-0.22%-0.44%-0.66%361.60K
2003-05-07AMCQ1 2003 Trinity Indu17.4517.6117.617.3117.65-0.06%-0.85%-0.91%249.90K
2003-03-05AMCQ4 2002 Trinity Indu16.1215.8515.8315.8116.31-0.13%1.83%1.70%249.20K
2002-11-06AMCQ3 2002 Trinity Indu18.5518.0517.4517.2918.55-3.32%▲6.30%2.77%728.60K
2002-07-24AMCQ2 2002 Trinity Indu1818.3518.4517.3118.450.54%-2.44%-1.91%774.60K
2002-04-26AMCQ1 2002 Trinity Indu22.9523.423.322.823.36-0.43%-1.50%-1.92%270.40K
2002-02-27AMCQ3 2001 Trinity Indu21.9322.121.9521.8222.18-0.68%-0.09%-0.77%376.20K
2001-10-24AMCQ2 2001 Trinity Indu23.8623.2123.212323.862.80%2.80%144.20K
2001-07-30BMOQ1 2001 Trinity Indu22.8521.6621.7821.7222.850.55%4.91%5.49%203.80K
2001-05-23AMCQ4 2001 Trinity Indu22.5923.0922.622.3622.99-2.12%-0.04%-2.17%297.90K
2001-01-24AMCQ3 2001 Trinity Indu2324.3124.2522.5624.63-0.25%-5.15%-5.39%329.10K
2000-10-23AMCQ2 2001 Trinity Indu23.8123.9423.9423.5624.12-0.54%-0.54%214.20K
2000-07-18Q1 2001 Trinity Indu18.8719.1219.0618.8119.25-0.31%-1.00%-1.31%332.00K
2000-05-17AMCTrinity Industries E23.3123.3123.523.3123.940.82%-0.81%209.80K
2000-01-19AMCTrinity Industries E25.1225.3725.882526.192.01%-2.94%-0.99%415.80K
1999-10-20AMCTrinity Industries E26.2626.5126.2626.0727.07-0.94%▲-0.94%501.20K
1999-07-20AMCTrinity IndustriesEa32.7633.3833.3232.5833.38-0.18%-1.68%-1.86%243.20K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades