T. Rowe Price Group, Inc. (TROW) - Earnings & Price History

TROW: T. Rowe Price Group, Inc. - 92.81, $22.45B, -0.09 (-0.10%)

Sector: Financial - Industry: Asset Management

T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additiona

Past TROW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO1.4370.2674.1871.9168.0972.61-3.06%-2.29%-5.28%7.65M
2016-10-27BMO1.1863.8366.3566.5763.1467.530.33%-4.12%-3.80%4.67M
2016-07-26BMO0.7370.5573.697270.4572.23-2.29%-2.01%-4.26%3.33M
2016-04-26BMO1.0377.5276.9778.4876.32791.96%-1.22%0.71%2.73M
2016-01-28BMO1.1168.4266.2368.2568.0170.83.05%0.25%3.31%2.96M
2015-10-22BMO1.1474.2569.6470.970.7474.621.81%4.72%6.62%3.73M
2015-07-23BMO1.277.2878.7478.0677.0378.98-0.86%-1.00%-1.85%2.35M
2015-04-22BMO1.1482.5982.883.4581.1783.450.79%-1.03%-0.25%2.07M
2015-01-28BMOT Rowe Price1.131.1879.2381.9780.9779.280.99-1.22%-2.15%-3.34%2.83M
2014-10-23BMOT Rowe Price1.151.1277.3276.9978.376.1178.31.70%-1.25%0.43%2.34M
2014-07-24BMOT Rowe Price1.121.1380.3382.2580.3179.5780.74-2.36%0.02%-2.33%2.21M
2014-04-24BMOT Rowe Price1.021.0581.8281.1882.6881.6484.451.85%-1.04%0.79%2.32M
2014-01-28BMOT Rowe Price1.041.0680.776.5180.1678.6181.44.77%0.67%5.48%3.47M
2013-10-24BMOT Rowe Price0.96175.4677.8476.9374.6177-1.17%-1.91%-3.06%3.40M
2013-07-24BMOT Rowe Price0.950.9275.6179.5974.674.676.99-6.27%1.35%-5.00%3.73M
2013-04-24AMC0.8971.6872.7572.6571.3273.045-0.14%-1.34%-1.47%3.34M
2013-01-29BMO0.8971.6172.187068.0171.65-3.02%2.30%-0.79%2.76M
2012-10-24BMO0.8464.1664.764.3563.8665.58-0.54%-0.30%-0.83%1.32M
2012-07-25BMOQ2 2012 T. Rowe Pric0.810.7958.9760.6859.0558.8459.74-2.69%-0.14%-2.82%2.22M
2012-04-24BMOQ1 2012 T Rowe Price0.770.7561.9561.0161.2361.0962.420.36%1.18%1.54%1.63M
2012-01-27BMOQ4 2011 T Rowe Price0.690.7359.8261.0459.8859.3860.84-1.90%-0.10%-2.00%2.71M
2011-10-25BMOQ3 2011 T Rowe Price0.730.7151.0855.9950.6950.3952.7-9.47%0.77%-8.77%4.17M
2011-07-26BMOQ2 2011 T Rowe Price0.770.7660.0659.9760.1859.6161.050.35%-0.20%0.15%2.43M
2011-04-21BMOQ1 2011 T. Rowe Pric0.750.7264.0866.3764.2463.3464.73-3.21%-0.25%-3.45%2.99M
2011-01-28BMOQ4 2010 T. Rowe Pric0.690.7265.8568.0768.964.9668.981.22%-4.43%-3.26%2.83M
2010-10-22BMOQ3 2010 T. Rowe Pric0.60.6454.8952.75554.4855.384.36%-0.20%4.16%3.38M
2010-07-23BMOQ2 2010 T. Rowe Pric0.60.5947.8549.4448.246.8948.33-2.51%-0.73%-3.22%5.42M
2010-04-23BMOQ1 2010 T. Rowe Pric0.590.5758.8858.9858.5858.1659.44-0.68%0.51%-0.17%2.25M
2010-01-28BMOQ4 2009 T. Rowe Pric0.550.5750.652.6353.6848.8154.122.00%-5.74%-3.86%5.06M
2009-10-23BMOQ3 2009 T. Rowe Pric0.460.554.2749.1150.8950.2155.483.62%6.64%10.51%8.88M
2009-07-24BMOQ2 2009 T. Rowe Pric0.340.3845.4546.2646.2544.246.75-0.02%-1.73%-1.75%2.97M
2009-04-22BMOQ1 2009 T. Rowe Pric0.1936.5236.2436.8836.338.461.77%-0.98%0.77%7.32M
2009-01-29BMOQ4 2008 T. Rowe Pric0.240.0929.8533.431.7529.8532.11-4.94%-5.98%-10.63%6.13M
2008-10-24BMOQ3 2008 T. Rowe Pric0.5631.4730.9627.6126.6432.8-10.82%13.98%1.65%7.32M
2008-07-25Q2 2008 T. Rowe Pric0.654.8156.6256.854.6857.630.32%-3.50%-3.20%3.09M
2008-04-24BMOQ1 2008 T. Rowe Pric0.560.5560.2453.8854.2154.2161.080.61%11.12%11.80%6.66M
2008-01-29BMOQ4 2007 T. Rowe Pric0.630.6852.8452.2854.0150.9156.083.31%-2.17%1.07%4.20M
2007-10-23BMOQ3 2007 T. Rowe Pric0.6358.7354.6955.4555.0758.961.39%5.92%7.39%2.10M
2007-07-25BMOQ2 2007 T. Rowe Pric0.5851.7451.4251.3150.5352.36-0.21%0.84%0.62%1.85M
2007-04-25BMOQ1 2007 T. Rowe Pric0.530.5150.5551.2550.0549.7350.7-2.34%1.00%-1.37%2.70M
2007-01-26BMOQ4 2006 T. Rowe Pric0.510.5347.7847.3147.3347.0448.940.04%0.95%0.99%1.77M
2006-10-25Q3 2006 T. Rowe Pric0.490.4646.3146.2346.1145.3946.31-0.26%0.43%0.17%2.63M
2006-07-27BMOQ2 2006 T. Rowe Pric0.460.4939.0337.0537.9937.9939.662.54%2.74%5.34%2.02M
2006-04-26BMOQ1 2006 T. Rowe Pric0.410.4286.0183.5284.9284.9287.231.68%1.28%2.98%2.53M
2006-01-27BMOQ4 2005 T. Rowe Pric0.420.4378.1279.0979.8177.8179.810.91%-2.12%-1.23%1.21M
2005-10-26BMOQ3 2005 T. Rowe Pric0.410.4364.8364.7464.964.56660.25%-0.11%0.14%970.80K
2005-07-27BMOQ2 2005 T. Rowe Pric0.370.3866.2166.2866.6265.7267.230.51%-0.62%-0.11%1.84M
2005-04-26BMOQ1 2005 T. Rowe Pric0.3555.9756.1655.755.3657.39-0.82%0.48%-0.34%1.78M
2005-01-28BMOQ4 2004 T. Rowe Pric58.7658.8859.3557.9159.40.80%-0.99%-0.20%2.57M
2004-10-26BMOQ3 2004 T. Rowe Pric52.3950.4850.7650.6452.920.55%3.21%3.78%2.23M
2004-07-27BMOQ2 2004 T. Rowe Pric46.3144.7643.8343.8346.6-2.08%5.66%3.46%2.48M
2004-04-27BMOQ1 2004 T. Rowe Pric52.7950.2551.0150.7553.051.51%3.49%5.05%3.18M
2004-01-30BMOQ4 2003 T. Rowe Pric52.1652.7552.2451.6152.5-0.97%-0.15%-1.12%1.87M
2003-10-24BMOQ3 2003 T. Rowe Pric39.540.5540.639.3440.950.12%-2.71%-2.59%3.00M
2003-07-25Q2 2003 T. Rowe Pric40.1340.3540.4840.0740.810.32%-0.86%-0.55%1.15M
2003-04-25BMOQ1 2003 T. Rowe Pric29.6529.6329.7829.31300.51%-0.44%0.07%2.68M
2003-01-31BMOQ4 2002 T. Rowe Pric26.7425.3125.6125.5626.781.19%4.41%5.65%4.07M
2002-10-25BMOQ3 2002 T. Rowe Pric27.9626.8425.9825.9728.12-3.20%7.62%4.17%2.39M
2002-07-19BMOQ2 2002 T. Rowe Pric25.2627.5826.9624.8126.96-2.25%-6.31%-8.41%3.86M
2002-04-18BMOQ1 2002 T. Rowe Pric37.4638.3538.3237.3539.15-0.08%-2.24%-2.32%1.76M
2002-01-25BMOQ4 2001 T. Rowe Pric36.3536.1935.9535.4336.53-0.66%1.11%0.44%1.22M
2001-10-19BMOQ3 2001 T. Rowe Pric28.3628.1328.527.82291.32%-0.49%0.82%1.37M
2001-07-20BMOQ2 2001 T. Rowe Pric36.0635.4535.2535.0636.33-0.56%2.30%1.72%1.47M
2001-04-23BMOQ1 2001 T. Rowe Pric34.7636.3536.2334.536.24-0.33%-4.06%-4.37%1.61M
2001-01-24BMOQ4 2000 T. Rowe Pric4042.694139.8142.25-3.96%-2.44%-6.30%2.39M
2000-10-26Q3 2000 T. Rowe Pric42.5641.7541.9741.8842.750.53%1.41%1.94%1.01M
2000-07-25T. Rowe Price Earnin42.3844.1243.5642.2543.56-1.27%-2.71%-3.94%1.01M
2000-04-25T. Rowe Price Earnin3941.0338.3136.8839.75-6.63%1.80%-4.95%1.30M
2000-01-26T. Rowe Price Earnin39.1141.8541.7239.0542.72-0.31%-6.26%-6.55%1.28M
1999-10-21BMOT. Rowe Price Earnin29.2228.2928.4227.829.780.46%2.81%3.29%792.40K
1999-07-26BMOT. Rowe Price Earnin34.8734.7534.534.2535.98-0.72%1.07%0.35%472.40K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades