TrustCo Bank Corp. NY (TRST) - Earnings & Price History

TRST: TrustCo Bank Corp. NY - 8.975, $879.32M, -0.20 (-2.18%)

Sector: Financial - Industry: Regional - Northeast Banks

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals, partnerships, and corporations. The company is primarily involved in accepting deposits, and making loans and investments. It also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage backed securities. In addition, the company serves as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit sharing trusts. As of February 18, 2016, it operated approximately 145 offices in New York, New Jersey, Vermont, Massachusetts, and Florida. The company was founded in

Past TRST reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-23AMC0.118.58.38.38.248.652.41%2.41%351.00K
2016-10-21AMC0.11
2016-07-21AMC0.116.596.556.556.546.610.61%0.61%343.40K
2016-04-21AMC0.116.286.326.36.256.45-0.32%-0.32%-0.63%282.45K
2016-01-21AMC0.15.555.365.375.285.420.19%3.35%3.54%479.70K
2015-10-21AMC0.16.2866.016.016.30.17%4.49%4.67%494.59K
2015-07-21AMC0.116.817.0276.797.08-0.28%-2.71%-2.99%433.47K
2015-04-21AMC0.116.766.826.776.756.86-0.73%-0.15%-0.88%242.06K
2015-01-21AMCTrustco Bk -ny0.116.986.586.716.66.981.98%4.02%6.08%665.40K
2014-10-21AMCTrustco Bk -ny0.10.116.646.796.86.626.80.15%-2.35%-2.21%233.50K
2014-07-21AMCTrustco Bk -ny0.110.126.646.546.656.546.731.68%-0.15%1.53%275.90K
2014-04-21AMCTrustco Bk -ny0.10.126.896.846.876.876.980.44%0.29%0.73%319.40K
2014-01-21AMCTrustco Bk -ny0.10.116.986.956.976.97.040.29%0.14%0.43%245.10K
2013-10-21AMCTrustco Bk -ny0.10.116.616.616.676.566.70.91%-0.90%315.00K
2013-07-22AMCTrustco Bk -ny0.110.16.255.9765.986.250.50%4.17%4.69%815.90K
2013-04-22AMC0.15.355.275.295.285.350.38%1.13%1.52%361.96K
2013-01-22AMC0.115.215.285.285.195.2967-1.33%-1.33%476.80K
2012-10-22AMC0.15.65.665.645.565.66-0.35%-0.71%-1.06%225.35K
2012-07-23AMCQ2 2012 TrustCo Bank0.15.515.525.575.55.650.91%-1.08%-0.18%213.20K
2012-04-23AMCQ1 2012 TrustCo Bank0.15.595.565.585.565.650.36%0.18%0.54%404.80K
2012-01-23AMCQ4 2011 TrustCo Bank0.10.095.615.785.735.535.75-0.87%-2.09%-2.94%625.30K
2011-10-21AMCQ3 2011 TrustCo Bank0.090.14.844.854.854.724.86-0.21%-0.21%447.70K
2011-07-21AMCQ2 2011 TrustCo Bank0.14.934.974.994.864.990.40%-1.20%-0.80%300.10K
2011-04-19Q1 2011 Trustco Bank5.895.875.945.865.941.19%-0.84%0.34%137.90K
2011-01-18Q4 2010 Trustco Bank6.046.266.2366.26-0.48%-3.05%-3.51%382.80K
2010-10-19Q3 2010 Trustco Bank0.080.115.515.475.55.485.570.55%0.18%0.73%269.20K
2010-07-20Q2 2010 Trustco Bank0.110.095.265.535.595.265.591.08%-5.90%-4.88%255.30K
2010-04-20Q1 2010 Trustco Bank0.110.096.956.586.576.527-0.15%5.78%5.62%434.00K
2010-02-19Q4 2009 Trustco Bank0.116.035.9765.926.060.50%0.50%1.01%161.70K
2009-10-28Trustco Bk -ny0.16.156.036.096.016.161.00%0.99%1.99%342.30K
2009-10-20AMCQ3 2009 Trustco Bank0.16.136.286.266.116.44-0.32%-2.08%-2.39%379.10K
2009-07-21Q2 2009 Trustco Bank0.080.075.575.545.525.495.65-0.36%0.91%0.54%317.80K
2009-05-11AMCQ1 2009 Trustco Bank0.086.116.036.095.916.211.00%0.33%1.33%344.70K
2009-02-26AMCQ4 2008 Trustco Bank0.110.096.056.276.175.966.45-1.59%-1.94%-3.51%610.30K
2008-10-21Q3 2008 Trustco Bank0.1210.7111.110.8410.5411.1-2.34%-1.20%-3.51%596.30K
2008-08-11Q2 2008 Trustco Bank0.119.769.759.669.539.89-0.92%1.04%0.10%711.80K
2008-05-08Q1 2008 Trustco Bank0.138.58.558.458.458.7-1.17%0.59%-0.58%157.50K
2008-02-28Q4 2007 Trustco Bank0.118.6598.98.598.99-1.11%-2.81%-3.89%454.60K
2007-11-08Q3 2007 Trustco Bank0.1410.229.969.869.6510.26-1.00%▲3.65%2.61%335.30K
2007-07-17Q2 2007 Trustco Bank0.119.679.779.679.599.7-1.02%-1.02%689.50K
2007-02-28AMCQ1 2007 Trustco Bank0.169.829.899.869.789.95-0.30%-0.41%-0.71%460.00K
2006-11-06Q3 2006 Trustco Bank0.1510.9210.910.8710.8711.06-0.28%▲0.46%0.18%165.60K
2006-07-18Q2 2006 Trustco Bank0.1711.0110.6910.6310.6311.02-0.56%3.57%2.99%249.80K
2006-03-10Q1 2006 Trustco Bank0.1612.1712.1712.1812.0512.30.08%-0.08%156.50K
2005-11-07Q3 2005 Trustco Bank0.2112.971312.8712.7612.99-1.00%▲0.78%-0.23%104.50K
2005-07-18Q2 2005 Trustco Bank0.190.213.1512.9112.9712.8813.150.46%1.39%1.86%78.70K
2005-05-06Q1 2005 Trustco Bank0.180.211.611.3711.4311.311.60.53%1.49%2.02%160.50K
2005-01-18AMCQ4 2004 Trustco Bank12.4412.6912.712.2112.830.08%-2.05%-1.97%333.50K
2004-10-19Q3 2004 Trustco Bank13.1512.9313.1512.913.151.70%1.70%143.50K
2004-07-20Q2 2004 Trustco Bank12.512.912.9912.512.990.70%-3.77%-3.10%165.30K
2004-04-20Q1 2004 Trustco Bank13.1912.7312.9712.7713.191.89%1.70%3.61%114.00K
2004-01-20Q4 2003 Trustco Bank13.821413.8313.5613.95-1.21%-0.07%-1.29%213.10K
2003-10-21Q3 2003 Trustco Bank12.4712.812.8112.4612.870.08%-2.65%-2.58%144.10K
2003-07-15AMCQ2 2003 Trustco Bank11.7711.6611.5811.5111.84-0.69%1.64%0.94%116.60K
2003-05-15Q1 2003 Trustco Bank10.7110.7710.4710.4710.94-2.79%2.29%-0.56%236.80K
2003-01-21Q4 2002 Trustco Bank10.5210.5510.6810.510.711.23%-1.50%-0.28%201.00K
2002-10-15Q3 2002 Trustco Bank10.5210.5710.5710.3710.6-0.47%-0.47%136.10K
2002-07-16Q2 2002 Trustco Bank12.1412.0612.071212.20.08%0.58%0.66%93.30K
2002-04-16Q1 2002 Trustco Bank13.0713.3513.3913.0413.40.30%-2.39%-2.10%78.30K
2002-01-15Q4 2001 Trustco Bank13.2713.1813.171313.3-0.08%0.76%0.68%147.50K
2001-10-16Q3 2001 Trustco Bank11.9513.512.211.7212.85-9.63%-2.05%-11.48%118.00K
2001-07-17Q2 2001 Trustco Bank12.6512.812.912.6212.970.78%-1.94%-1.17%45.70K
2001-04-17Q1 2001 Trustco Bank12.412.712.712.1612.7-2.36%-2.36%45.00K
2001-01-16Q4 2000 Trustco Bank12.512.3112.3112.1313.131.54%1.54%244.40K
2000-10-17Q3 2000 Trustco Bank11.1912.4411.1310.5611.31-10.53%0.54%-10.05%85.90K
2000-07-18Trustco Bank Earning12.512.512.51212.6398.40K
2000-04-18Trustco Bank Earning11.4411.511.5611.3111.750.52%-1.04%-0.52%44.70K
2000-01-18Trustco Bank Earning12.5312.512.1911.7512.63-2.48%2.79%0.24%108.80K
1999-10-19Trustco Bank Earning29.3129.4129.7529.3129.751.16%-1.48%-0.34%39.10K
1999-07-20Trustco Bank NY Earn27.2527.1227.1227.1227.750.48%0.48%71.90K

Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades