The Travelers Companies, Inc. (TRV) - Earnings & Price History

TRV: The Travelers Companies, Inc. - 122.72, $33.90B, 0.05 (0.04%)

Sector: Financial - Industry: Property & Casualty Insurance

The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United states and internationally. The company operates in three segments: Business and International Insurance; Bond & Specialty Insurance; and Personal Insurance. The Business and International Insurance segment offers property and casualty products, including commercial multi-peril, commercial property, general liability, commercial automobile, and workers' compensation; and personal property, employers' liability, public and product liability, professional indemnity, commercial property, surety, marine, aviation, personal accident, and kidnap and ransom insurance. This segment operates through select accounts, which serve small businesses; commercial accounts th

Past TRV reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO2.73116.84118.04118.55116.16119.150.43%-1.44%-1.02%3.03M
2016-10-20BMO2.31109.52116.23112.83109.25113.51-2.93%▲-2.93%-5.77%4.61M
2016-07-21BMO2.07116.72117.01116.39115116.87-0.53%0.28%-0.25%1.81M
2016-04-21BMO2.55108.79115.8111.53108.25112.37-3.69%-2.46%-6.05%5.06M
2016-01-21BMO2.65102.7103.65103.86101.23105.10.20%-1.12%-0.92%3.18M
2015-10-20BMO2.27108.95106.32108.62107.91109.862.16%▲0.30%2.47%3.13M
2015-07-21BMO2.12104.48102.61103.97102.12104.731.33%0.49%1.82%3.39M
2015-04-21BMO2.54101.88106.14104.6101.56105.25-1.45%-2.60%-4.01%5.70M
2015-01-22BMOTravelers Cos2.533.07108.17105.01106.5105.24108.241.42%1.57%3.01%3.49M
2014-10-21BMOTravelers Cos2.22.6194.2493.293.9692.594.540.82%▲0.30%1.12%3.50M
2014-07-22BMOTravelers Cos2.061.9391.6395.2690.3690.3692.1-5.14%1.41%-3.81%6.32M
2014-04-22BMOTravelers Cos2.132.9586.8986.486.7586.0187.660.41%0.16%0.57%3.18M
2014-01-21BMOTravelers Cos2.172.688586.4786.2583.6686.27-0.25%-1.45%-1.70%6.09M
2013-10-22BMOTravelers Cos1.992.3586.7186.7688.0586.2688.051.49%▲-1.52%-0.06%3.82M
2013-07-23BMOTravelers Cos1.582.1382.2185.4384.7682.185.08-0.78%-3.01%-3.77%5.64M
2013-04-23BMO2.0286.3584.5887.4185.76893.35%-1.21%2.09%3.39M
2013-01-22BMO0.1477.9576.3179.4277.76804.08%-1.85%2.15%4.89M
2012-10-18BMOQ3 2012 The Traveler1.612.2273.9471.3873.5173.2174.72.98%▲0.58%3.59%6.33M
2012-07-19BMOQ2 2012 The Traveler1.341.2663.696464.5263.1164.620.81%-1.29%-0.48%3.40M
2012-04-19BMOQ1 2012 The Traveler1.522.0161.759.4761.1561.0162.442.82%0.90%3.75%6.16M
2012-01-24BMOQ4 2011 Travelers Co1.531.485860.2959.8557.9259.9-0.73%-3.09%-3.80%6.66M
2011-10-19BMOQ3 2011 Travelers Co0.870.7954.3951.4652.235255.091.50%▲4.14%5.69%7.93M
2011-07-21BMOQ2 2011 Travelers Co-0.64-0.9157.6957.0656.856.4457.81-0.46%1.57%1.10%5.15M
2011-04-21BMOQ1 2011 The Traveler1.511.8961.3259.1360.7460.5261.362.72%0.95%3.70%4.96M
2011-01-25BMOQ4 2010 The Traveler1.671.8956.2355.6257.256.1457.782.84%-1.70%1.10%7.04M
2010-10-21BMOQ3 2010 The Traveler1.511.8154.9854.6455.2254.5255.71.06%▲-0.43%0.62%3.86M
2010-07-22BMOQ2 2010 The Traveler1.491.3949.2949.8748.7748.7750.19-2.21%1.07%-1.16%6.96M
2010-04-23BMOQ1 2010 The Traveler1.371.2253.3853.7952.8752.7353.66-1.71%0.96%-0.76%5.35M
2010-01-26BMOQ4 2009 The Traveler1.492.1250.2348.8950.5550.1551.133.40%-0.63%2.74%8.49M
2009-10-22BMOQ3 2009 The Traveler1.311.6151.748.0250.0149.3451.914.14%▲3.38%7.66%11.01M
2009-07-30BMOQ2 2009 The Traveler1.281.2541.9442.6342.8441.6543.270.49%-2.10%-1.62%8.58M
2009-04-30BMOQ1 2009 The Traveler1.311.3441.1442.5642.540.1142.52-0.14%-3.20%-3.34%9.57M
2009-01-27BMOQ4 2008 The Traveler1.461.5839.8937.5838.5238.0440.392.50%3.56%6.15%11.45M
2008-10-22BMOQ3 2008 The Traveler0.60.5537.0236.3333.9133.8838.53-6.66%▲9.17%1.90%7.80M
2008-07-23BMOQ2 2008 The Traveler1.451.545.644.6644.2244.0146.35-0.99%3.12%2.10%7.25M
2008-04-24BMOQ1 2008 The Traveler1.531.6150.6848.2950.2848.5450.944.12%0.80%4.95%3.99M
2008-01-29BMOQ4 2007 The Traveler1.611.6347.634848.2146.9649.390.44%-1.20%-0.77%6.22M
2007-10-25BMOQ3 2007 The Traveler1.491.8151.7451.452.2850.4252.941.71%▲-1.03%0.66%4.19M
2007-07-26BMOQ2 2007 The Traveler1.481.7351.2551.3451.4450.3352.090.19%-0.37%-0.18%4.72M
2007-04-26BMOQ1 2007 The Traveler1.451.5553.9254.755553.7455.270.46%-1.96%-1.52%3.04M
2007-02-01BMOQ4 2006 St. Paul Tra1.421.695250.8551.551.2852.171.28%0.97%2.26%4.17M
2006-10-26BMOQ3 2006 St. Paul Tra1.321.4650.6648.5949.4549.451.181.77%▲2.45%4.26%5.21M
2006-07-27BMOQ2 2006 St. Paul Tra1.291.3445.0145.1545.744.4445.81.22%-1.51%-0.31%3.48M
2006-05-02BMOQ1 2006 St. Paul Tra1.291.4145.643.4454545.783.69%1.33%5.07%6.49M
2006-02-02BMOQ4 2005 St. Paul Tra0.940.2245.345.6145.444.1245.46-0.46%-0.22%-0.68%4.60M
2005-10-27BMOQ3 2005 St. Paul Tra0.050.0744.0243.5745.254445.253.86%▲-2.72%1.03%3.49M
2005-07-28BMOQ2 2005 St. Paul Tra1.141.3843.0541.4142.4542.2943.112.51%1.41%3.96%4.87M
2005-05-03BMOQ1 2005 St. Paul Tra1.111.2336.8735.9836.9836.3437.152.78%-0.30%2.47%4.64M
2005-01-31AMCQ4 2004 St. Paul Tra38.4537.5438.3937.2738.652.26%0.16%2.42%8.04M
2004-10-27AMCQ3 2004 St. Paul Tra33.5833.493332.8333.73-1.46%▲1.76%0.27%2.99M
2004-08-04AMCQ2 2004 St. Paul Tra34.7536.483634.736.25-1.32%▲-3.47%-4.74%3.95M
2004-04-28AMCQ1 2004 St. Paul Tra41.8642.2541.8540.8842.54-0.95%0.02%-0.92%6.10M
2004-01-28AMCQ4 2003 The St. Paul41.6240.5640.740.6841.860.35%2.26%2.61%1.56M
2003-10-29AMCQ3 2003 The St. Paul38.0436.1336.1336.1339.15.29%5.29%3.71M
2003-07-30BMOQ2 2003 The St. Paul34.6635.5534.934.335.11-1.83%-0.69%-2.50%1.92M
2003-04-30BMOQ1 2003 The St. Paul34.3434.834.833.6934.8-1.32%-1.32%4.41M
2003-01-27BMOQ4 2002 St. Paul Com31.3432.73231.3433.18-2.14%-2.06%-4.16%2.03M
2002-10-23BMOQ3 2002 St. Paul Com32.0133.5633.6227.0633.630.18%▲-4.79%-4.62%5.54M
2002-07-23BMOQ2 2002 St. Paul Com26.0927.327.525.9527.90.73%-5.13%-4.43%2.35M
2002-04-25BMOQ1 2002 St. Paul Com47.7248.7548.547.6248.85-0.51%-1.61%-2.11%1.52M
2002-01-23BMOQ4 2001 St. Paul Com40.839.539.0538.8940.85-1.14%4.48%3.29%3.73M
2001-10-23BMOQ3 2001 St. Paul Com49.2550.1848.747.4549.92-2.95%▲1.13%-1.85%2.75M
2001-07-24BMOQ2 2001 St. Paul Com41.940.2540.540.542.50.62%3.46%4.10%3.20M
2001-04-24BMOQ1 2001 St. Paul Com42.3843.1243.541.7743.60.88%-2.57%-1.72%1.85M
2001-01-23BMOQ4 2000 St. Paul Com48.0646.7543.1243.0648.19-7.76%11.46%2.80%3.03M
2000-11-06BMOQ3 2000 St. Paul Com49.3148.1248.3147.8849.620.39%2.07%2.47%2.22M
2000-07-27BMOQ2 2000 St. Paul Com44.6242.5342.542.544.88-0.07%4.99%4.91%2.38M
2000-04-27BMOSt. Paul Companies E33.2532.7532.2531.6333.5-1.53%3.10%1.53%1.99M
2000-01-27BMOSt. Paul Companies E30.5632.383229.8132.38-1.17%-4.50%-5.62%1.32M
1999-10-28BMOSt. Paul Companies E29.8327.1628.2828.0331.014.12%▲5.48%9.83%2.25M
1999-07-28BMOSt. Paul Companies E32.2733.0733.3131.9633.620.73%-3.12%-2.42%409.20K
1999-04-30BMOSt. Paul Companies E27.9828.0528.4127.9829.141.28%-1.51%-0.25%797.90K

Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.4150.490.20%24,585,286

Upgrades/Downgrades