Tractor Supply Company (TSCO) - Earnings & Price History

TSCO: Tractor Supply Company - 62.67, $7.88B, 1.55 (2.54%)

Sector: Services - Industry: Specialty Retail, Other

Tractor Supply Company operates rural lifestyle retail stores in the United States. It offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. As of December 26, 2015, the company operated 1,488 stores in 49 states. It operates its retail stores under the Tractor Supply Company, Dels Feed & Farm Supply, and HomeTown Pet names. The company also operates an e-commerce Website at TractorSupply.com. It sells its products to recreational farmers, ranchers, and others, as well as tradesmen and small businesses. Tractor Supply Company was founded in 1938 and

Past TSCO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.9273.7172.3775.1273.02763.80%-1.88%1.85%6.38M
2016-10-19AMC0.6664.9967.3765.9963.2266.66-2.05%▲-1.52%-3.53%6.08M
2016-07-20AMC1.1689.7493.1390.1188.5491-3.24%-0.41%-3.64%3.68M
2016-04-20AMC0.4694.3490.079592.597.255.47%-0.69%4.74%3.25M
2016-01-27AMC0.8284.9884.2282.6178.4185.54-1.91%2.87%0.90%3.01M
2015-10-21AMC0.6391.0286.2590.1586.9391.14.52%▲0.97%5.53%3.10M
2015-07-22AMC1.1195.4694.7894.693.596.28-0.19%0.91%0.72%2.74M
2015-04-22AMC0.4191.2690.8391.5989.8291.90.84%-0.36%0.47%1.17M
2015-01-28AMCTractor Supply0.760.8183.2979.8680.9580.2585.671.36%2.89%4.30%3.76M
2014-10-22AMCTractor Supply0.510.557161.36867.8571.9310.93%▲4.41%15.82%6.51M
2014-07-23AMCTractor Supply0.9565.1161.0763.963.3565.84.63%1.89%6.62%4.27M
2014-04-23AMCTractor Supply0.370.3566.6967.346564.7666.99-3.47%2.60%-0.97%2.95M
2014-01-29AMCTractor Supply0.650.6867.466965.1264.6368.16-5.62%3.59%-2.23%5.14M
2013-10-23AMCTractor Supply0.410.4673.9468.397069.0274.252.35%▲5.63%8.12%3.60M
2013-07-24AMCTractor Supply1.711.75118.33121.27118.51116.05119.45-2.28%-0.15%-2.42%2.32M
2013-04-24AMC0.62110.84112.05109.88107.01113.22-1.94%0.87%-1.08%2.46M
2013-01-30AMC1.03103.6794.44100.99100104.8286.94%2.65%9.77%3.42M
2012-10-24AMC0.6792.8895.1695.0190.100195.38-0.16%▲-2.24%-2.40%1.66M
2012-07-25AMCQ2 2012 Tractor Supp1.391.4592.679.0589.4987.693.6713.21%3.48%17.14%4.19M
2012-04-25AMCQ1 2012 Tractor Supp0.530.5597.5297.4999.2496.4999.461.80%-1.73%0.03%856.90K
2012-02-01AMCQ4 2011 Tractor Supp0.920.9679.8781.7980.9279.0682.5-1.06%-1.30%-2.35%1.71M
2011-10-19AMCQ3 2011 Tractor Supp0.520.5871.6466.2868.9867.9672.584.07%▲3.86%8.09%3.14M
2011-07-20AMCQ2 2011 Tractor Supp1.21.2367.0970.6766.2765.568.5-6.23%1.24%-5.07%3.21M
2011-04-20AMCQ1 2011 Tractor Supp0.160.2460.9262.976560.66653.22%-6.28%-3.26%2.42M
2011-01-26AMCQ4 2010 Tractor Supp0.620.6753.0148.5550.6450.3153.194.30%4.68%9.19%2.19M
2010-10-20AMCQ3 2010 Tractor Supp0.370.4337.4837.9938.937392.40%▲-3.65%-1.34%2.45M
2010-07-21AMCQ2 2010 Tractor Supp1.011.0268.4567.2768.4767.4468.751.78%-0.03%1.75%1.57M
2010-04-21AMCQ1 2010 Tractor Supp0.110.1369.8769.1868.2968.1470.32-1.29%2.31%1.00%1.25M
2010-01-27AMCQ4 2009 Tractor Supp0.440.5251.552.2253.151.2153.51.69%-3.01%-1.38%2.71M
2009-10-21AMCQ3 2009 Tractor Supp0.347.5950.9648.5546.749.04-4.73%▲-1.98%-6.61%3.75M
2009-07-22AMCQ2 2009 Tractor Supp0.7547.8848.3745.6645.6647.91-5.60%4.86%-1.01%2.81M
2009-04-22AMCQ1 2009 Tractor Supp-0.020.0140.1142.742.0839.1542.08-1.45%-4.68%-6.07%3.80M
2009-01-28AMCQ4 2008 Tractor Supp0.330.3434.5935.2635.0733.7335.07-0.54%-1.37%-1.90%1.51M
2008-10-22AMCQ3 2008 Tractor Supp0.230.2235.233.4235.234.2938.885.33%▲5.33%6.98M
2008-07-23AMCQ2 2008 Tractor Supp0.590.5737.5633.637.4337.2339.1111.40%0.35%11.79%6.26M
2008-04-23AMCQ1 2008 Tractor Supp-0.0335.2237.4934.4833.0736.22-8.03%2.15%-6.05%5.65M
2008-01-30AMCQ4 2007 Tractor Supp0.380.3938.5433.6535.53539.895.50%8.56%14.53%6.03M
2007-10-24AMCQ3 2007 Tractor Supp0.240.2241.8743.9843.241.7544.49-1.77%▲-3.08%-4.80%3.03M
2007-07-25Q2 2007 Tractor Supp0.550.5445.2648.9548.3745.2149.06-1.18%-6.43%-7.54%3.24M
2007-04-25Q1 2007 Tractor Supp0.0654.0956.6155.5253.6255.69-1.93%-2.58%-4.45%1.96M
2007-01-31AMCQ4 2006 Tractor Supp0.3647.4550.3348.0546.1749.73-4.53%-1.25%-5.72%4.16M
2006-10-25Q3 2006 Tractor Supp0.240.2250.0253.248.6548.6150.4-8.55%▲2.82%-5.98%4.86M
2006-07-26Q2 2006 Tractor Supp0.510.5344.6146.246.244.2847.2-3.44%-3.44%1.92M
2006-04-26Q1 2006 Tractor Supp0.0163.2464.7362.1662.1665.9-3.97%1.74%-2.30%1.45M
2006-02-01Q4 2005 Tractor Supp0.320.3861.9150.675857.3563.8214.47%6.74%22.18%8.19M
2005-10-19AMCQ3 2005 Tractor Supp0.190.2347.1743.774846.7349.129.66%▲-1.73%7.77%3.93M
2005-07-20Q2 2005 Tractor Supp0.430.4450.550.6250.3249.751.39-0.59%0.36%-0.24%752.40K
2005-04-20AMCQ1 2005 Tractor Supp0.020.0141.5741.541.2539.2541.79-0.60%0.78%0.17%4.44M
2005-02-03AMCQ4 2004 Tractor Supp44.3338.5641.5741.4144.87.81%6.64%14.96%6.80M
2004-10-11AMCQ3 2004 Tractor Supp32.531.3631.7531.4733.391.24%▲2.36%3.64%2.69M
2004-07-12BMOQ2 2004 Tractor Supp39.6540.4940.8339.640.830.84%-2.89%-2.07%1.05M
2004-04-12AMCQ1 2004 Tractor Supp39.8938.8640.9339.2540.935.33%-2.54%2.65%1.84M
2004-01-20Q4 2003 Tractor Supp4438.940.640.644.74.37%8.37%13.11%5.81M
2003-10-13Q3 2003 Tractor Supp39.0236.93736.739.020.27%▲5.46%5.75%1.82M
2003-07-14Q2 2003 Tractor Supp51.8552.735251.3752.39-1.38%-0.29%-1.67%753.20K
2003-04-16BMOQ1 2003 Tractor Supp42.538.939.939.6243.452.57%6.52%9.25%2.38M
2003-01-23AMCQ4 2002 Tractor Supp40.4338.640.9639.4141.16.11%-1.29%4.74%2.39M
2002-10-14AMCQ3 2002 Tractor Supp38.232.2343438.45.59%▲12.35%18.63%1.73M
2002-07-15AMCQ2 2002 Tractor Supp59.1164.916557.85650.14%-9.06%-8.94%1.06M
2002-04-15AMCQ1 2002 Tractor Supp534949.9949.7853.142.02%6.02%8.16%1.14M
2002-01-22AMCQ4 2001 Tractor Supp36.6840.3536.4934.2637-9.57%0.52%-9.10%2.55M
2001-10-22AMCQ3 2001 Tractor Supp2828.128.4627.41291.28%▲-1.62%-0.36%226.40K
2001-07-23AMCQ2 2001 Tractor Supp2220.6521.3121.322.23.20%3.24%6.54%251.20K
2001-04-25Q1 2001 Tractor Supp14.31413.7513.7515-1.79%4.00%2.14%68.80K
2001-01-24AMCQ4 2000 Tractor Supp14.1913.513.513.514.635.11%5.11%167.20K
2000-10-25AMCQ3 2000 Tractor Supp9.2599.59.139.55.56%▲-2.63%2.78%35.20K
2000-07-26AMCQ2 2000 Tractor Supp14.881515.0614.7515.130.40%-1.20%-0.80%30.40K
2000-04-27BMOTractor Supply Earni19.942019.9419.9419.94-0.30%-0.30%800
2000-01-26AMCTractor Supply Earni17.061515.3415.1917.52.27%11.21%13.73%102.40K

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades