TSLA: Tesla Motors, Inc. - 321.9, $54.52B, -9.63 (-2.90%)
Sector: Consumer Goods - Industry: Auto Manufacturers - Major
Past TSLA reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-02-22 | AMC | -0.43 | 255.99 | 273.51 | 264.08 | 255.56 | 264.66 | -3.45%▲ | -3.06% | -6.41% | 1.13M | ||
2016-10-26 | AMC | 0.09 | 204.01 | 202.24 | 211.34 | 201.65 | 213.7 | 4.50% | -3.47% | 0.88% | 13.07M | ||
2016-08-03 | AMC | -0.52 | 230.61 | 225.79 | 225.69 | 222.05 | 230.86 | -0.04% | 2.18% | 2.13% | 4.09M | ||
2016-05-04 | AMC | -0.58 | 211.53 | 222.56 | 228.46 | 209.79 | 228.64 | 2.65% | -7.41% | -4.96% | 11.23M | ||
2016-02-10 | AMC | 0.08 | 150.47 | 143.67 | 152 | 147 | 163.26 | 5.80%▲ | -1.01% | 4.73% | 14.17M | ||
2015-11-03 | AMC | -0.5 | 231.63 | 208.35 | 227 | 225.2 | 232.74 | 8.95% | 2.04% | 11.17% | 12.70M | ||
2015-08-05 | AMC | -0.6 | 245.97 | 270.13 | 249.54 | 245.55 | 255 | -7.62% | -1.43% | -8.94% | 3.19M | ||
2015-05-06 | AMC | -0.5 | 236.8 | 230.43 | 221.26 | 220.25 | 237.48 | -3.98% | 7.02% | 2.76% | 9.43M | ||
2015-02-11 | AMC | 0.31 | 202.88 | 212.8 | 193.66 | 193.28 | 203.088 | -8.99%▲ | 4.76% | -4.66% | 15.61M | ||
2014-11-05 | AMC | Tesla Motors | -0.15 | -0.29 | 241.22 | 230.97 | 234.49 | 228.5 | 246.69 | 1.52% | 2.87% | 4.44% | 15.35M |
2014-07-31 | AMC | Tesla Motors | -0.24 | -0.16 | 233.27 | 223.3 | 226.09 | 226 | 237.5 | 1.25% | 3.18% | 4.46% | 11.90M |
2014-05-07 | AMC | Tesla Motors | -0.1 | -0.16 | 178.59 | 201.35 | 182 | 178 | 194.4 | -9.61% | -1.87% | -11.30% | 20.06M |
2014-02-19 | AMC | Tesla Motors | 0.04 | 0.14 | 209.97 | 193.64 | 215.01 | 206.27 | 215.21 | 11.04%▲ | -2.34% | 8.43% | 18.00M |
2013-11-05 | AMC | Tesla Motors | -0.05 | 151.16 | 176.81 | 154.81 | 146.35 | 160.73 | -12.44% | -2.36% | -14.51% | 31.07M | |
2013-08-07 | AMC | Tesla Motors | -0.36 | -0.26 | 153.48 | 134.23 | 154.35 | 150.46 | 158.88 | 14.99% | -0.56% | 14.34% | 27.25M |
2013-05-08 | AMC | 0.03 | 69.4 | 55.7865 | 70 | 63.69 | 75.77 | 25.48% | -0.86% | 24.40% | 28.51M | ||
2013-02-20 | AMC | -0.53 | 35.16 | 38.54 | 36.37 | 34.54 | 37.39 | -5.63%▲ | -3.33% | -8.77% | 9.03M | ||
2012-11-05 | BMO | -0.9 | 31.5 | 28.9182 | 29.83 | 29.33 | 31.58 | 3.15% | 5.60% | 8.93% | 2.05M | ||
2012-07-25 | AMC | Q2 2012 TESLA MOTORS | -0.92 | -0.89 | 28.13 | 28.95 | 29.9 | 27.64 | 30 | 3.28% | -5.92% | -2.83% | 2.26M |
2012-05-09 | AMC | Q1 2012 TESLA MOTORS | -0.69 | -0.76 | 32.96 | 30.06 | 32.97 | 32.4 | 34.68 | 9.68% | -0.03% | 9.65% | 5.56M |
2012-02-15 | AMC | Q4 2011 Tesla Motors | -0.63 | -0.69 | 34.18 | 33.6 | 33.5 | 32.54 | 34.51 | -0.30%▲ | 2.03% | 1.73% | 2.22M |
2011-11-02 | AMC | Q3 2011 Tesla Motors | -0.59 | -0.55 | 32.46 | 28.71 | 30 | 29.53 | 32.49 | 4.49% | 8.20% | 13.06% | 2.51M |
2011-08-03 | AMC | Q2 2011 Tesla Motors | -0.51 | -0.53 | 24.75 | 27.2 | 26.51 | 24.67 | 26.89 | -2.54% | -6.64% | -9.01% | 3.06M |
2011-05-04 | AMC | Q1 2011 TESLA MOTORS | -0.52 | -0.44 | 26.44 | 26.69 | 27.2 | 26.17 | 27.44 | 1.91% | -2.79% | -0.94% | 1.22M |
2011-02-15 | AMC | Q4 2010 TESLA MOTORS | -0.5 | -0.47 | 24.73 | 22.84 | 23.1 | 23.07 | 24.97 | 1.14%▲ | 7.06% | 8.27% | 4.12M |
2010-11-09 | AMC | Tesla Motors | -0.43 | 29.36 | 24.63 | 24.48 | 24.05 | 29.97 | -0.61% | 19.93% | 19.20% | 3.06M | |
2010-08-04 | AMC | Q2 2010 TESLA MOTORS | 20.45 | 21.26 | 21.54 | 20.05 | 21.55 | 1.32% | -5.06% | -3.81% | 796.20K |
Sunday Feb 17, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |