Tesoro Corporation (TSO) - Earnings & Price History

TSO: Tesoro Corporation - 97.87, $0.00M, -97.87 (-100.00%)

Sector: Basic Materials - Industry: Oil & Gas Refining & Marketing

Tesoro Corporation, through its subsidiaries, operates as an independent petroleum refining, logistics, and marketing company in the United States. Its Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline, gasoline blend stocks, jet fuel, and diesel fuel, as well as other products, including heavy fuel oils, liquefied petroleum gas, petroleum coke, calcined coke, and asphalt. This segment also sells refined products in the wholesale market primarily through independent unbranded distributors; and in the bulk market primarily to independent unbranded distributors, other refining and marketing companies, utilities, railroads, airlines, marine, and industrial end-users in the western United States. It owns and operates 6 refineries with a combined crude oil capacity of approximately 875 thousand barrels per day. The companys TLLP segment owns

Past TSO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-06AMC-0.1485.1983.3585.9884.1887.383.16%-0.92%2.21%5.99M
2016-10-31AMC1.4383.1784.9788.4882.688.814.13%-6.00%-2.12%4.00M
2016-08-03AMC1.7774.2277.1376.7273.876.96-0.53%-3.26%-3.77%3.87M
2016-05-04AMC1.0277.8676.879.6476.6580.423.70%-2.24%1.38%3.69M
2016-02-01AMC2.0880.5387.7685.2779.3585.76-2.84%-5.56%-8.24%4.69M
2015-10-28AMC6.02108.99105.28105.78104.65109.850.47%3.03%3.52%2.89M
2015-08-05AMC4.02101.2798.1298.1295.63102.253.21%3.21%4.54M
2015-05-07AMC1.2990.4888.8288.9487.7690.970.14%1.73%1.87%3.11M
2015-02-11AMC1.5181.4287.2983.3179.7783.96-4.56%-2.27%-6.72%8.93M
2014-10-30AMCTesoro Corp2.153.0671.4168.171.0469.94734.32%0.52%4.86%6.84M
2014-07-30AMCTesoro Corp1.831.761.5459.3958.9958.9462.52-0.67%4.32%3.62%6.45M
2014-04-30AMCTesoro Corp0.390.7157.0656.2957.445557.652.04%-0.66%1.37%4.75M
2014-02-05AMCTesoro Corp0.30.0447.649.9547.4746.448.8-4.96%0.27%-4.70%9.87M
2013-11-06AMCTesoro Corp0.490.4448.2947.444847.7550.91.18%▲0.60%1.79%6.82M
2013-08-01AMCTesoro Corp1.431.5655.357.7557.2554.7757.98-0.87%-3.41%-4.24%3.72M
2013-05-01AMC0.7253.8950.8752.150.8754.842.42%3.44%5.94%4.52M
2013-02-06AMC1.3752.5551.1650.8549.8453.15-0.61%3.34%2.72%6.25M
2012-10-31AMC2.3336.1837.711236.5135.637.78-3.19%-0.90%-4.06%6.02M
2012-08-01AMCQ2 2012 Tesoro Corpo2.32.8731.7927.8128.9928.7531.954.24%9.66%14.31%12.86M
2012-05-02AMCQ1 2012 Tesoro Corpo0.280.4222.3522.923.3422.123.341.92%-4.24%-2.40%4.33M
2012-02-02Q4 2011 Tesoro Corp -0.6-0.8925.4124.6225.0524.7725.641.75%1.44%3.21%2.85M
2011-11-02AMCQ3 2011 Tesoro Corp 1.992.3927.7227.0427.7526.7928.332.63%▲-0.11%2.51%5.15M
2011-08-03AMCQ2 2011 Tesoro Corp 1.341.6521.823.423.2121.7623.34-0.81%-6.07%-6.84%8.59M
2011-05-04AMCQ1 2011 Tesoro Corpo0.690.7424.2724.8924.3523.2725-2.17%-0.33%-2.49%9.47M
2011-02-02AMCQ4 2010 Tesoro Corpo-0.07-0.1320.1319.6519.5719.0320.16-0.41%2.86%2.44%6.90M
2010-11-04AMCQ3 2010 Tesoro Corpo0.470.5114.1713.5913.7113.4914.190.88%▲3.36%4.27%6.25M
2010-07-28AMCQ2 2010 Tesoro Corpo0.190.312.7812.612.712.6113.070.79%0.63%1.43%4.04M
2010-04-29AMCQ1 2010 Tesoro Corpo-0.86-0.9713.1513.4113.113.0113.4-2.31%0.38%-1.94%6.34M
2010-02-02AMCQ4 2009 Tesoro Corpo-0.92-0.9912.2612.9812.2712.0812.58-5.47%-0.08%-5.55%15.37M
2009-11-09BMOQ3 2009 Tesoro Corpo0.010.2413.9413.9714.2313.3614.31.86%▲-2.04%-0.21%15.67M
2009-07-29AMCQ2 2009 Tesoro Corpo-0.41-0.3313.513.0713.2212.9713.681.15%2.12%3.29%5.68M
2009-05-06AMCQ1 2009 Tesoro Corpo0.3716.4518.451816.0718.77-2.44%-8.61%-10.84%12.43M
2009-02-19AMCQ4 2008 Tesoro Corpo0.910.9914.1316.215.2913.1215.47-5.62%-7.59%-12.78%14.03M
2009-01-14Preliminary Q4 2009 14.4313.7713.8113.1114.850.29%4.49%4.79%10.36M
2008-10-29AMCQ3 2008 Tesoro Corpo1.481.639.959.910.669.4611.047.68%-6.66%0.51%16.31M
2008-07-30AMCQ2 2008 Tesoro Corpo-0.060.2715.4416.5116.2815.3216.43-1.39%-5.16%-6.48%8.33M
2008-05-06AMCQ1 2008 Tesoro Corpo-0.51-0.824.682524.6324.5925.78-1.48%0.20%-1.28%9.78M
2008-01-31BMOQ4 2007 Tesoro Corpo-0.01-0.2938.940.438.4536.7540.04-4.83%1.17%-3.71%5.81M
2007-11-01BMOQ3 2007 Tesoro Corpo0.840.3457.2960.5358.5557.2460.2-3.27%▲-2.15%-5.35%6.20M
2007-08-07BMOQ2 2007 Tesoro Corpo3.143.1748.1746.8445.9945.248.25-1.81%4.74%2.84%6.76M
2007-05-03Q1 2007 Tesoro Corpo0.930.84116.96114.95115.52115.13119.190.50%1.25%1.75%7.53M
2007-01-29Q4 2006 Tesoro Corpo0.951.1481.7378.5580.579.9582.482.48%1.53%4.05%7.70M
2006-11-02AMCQ3 2006 Tesoro Corpo1.631.9664.563.46636364.53-0.72%▲2.38%1.64%4.33M
2006-08-03AMCQ2 2006 Tesoro Corpo2.052.3371.0873.6672.5170.0773.23-1.56%-1.97%-3.50%6.19M
2006-05-04BMOQ1 2006 Tesoro Corpo0.340.3172.6672.1571.427173.59-1.01%1.74%0.71%4.14M
2006-02-02BMOQ4 2005 Tesoro Corpo0.960.8966.6170.0168.6165.7568.95-2.00%-2.92%-4.86%6.99M
2005-11-03Q3 2005 Tesoro Corpo1.591.658.576462.1557.562.25-2.89%▲-5.76%-8.48%9.41M
2005-08-04Q2 2005 Tesoro Corpo1.241.3253.4350.250.4550.2453.60.50%5.91%6.43%5.14M
2005-05-09Q1 2005 Tesoro Corpo0.280.2540.0841.7541.6839.9141.92-0.17%-3.84%-4.00%3.38M
2005-02-03Q4 2004 Tesoro Corpo32.4433.0833.1532.2833.250.21%-2.14%-1.93%2.20M
2004-11-04Q3 2004 Tesoro Corpo29.1329.3129.3528.8429.990.14%▲-0.75%-0.61%2.12M
2004-08-04BMOQ2 2004 Tesoro Petro26.428.0729.1524.7529.23.85%-9.43%-5.95%6.98M
2004-05-06BMOQ1 2004 Tesoro Petro21.3521.4821.5320.8521.60.23%-0.84%-0.61%1.26M
2004-02-03BMOQ4 2003 Tesoro Petro14.0215.2414.761414.86-3.15%-5.01%-8.01%4.16M
2003-11-05BMOQ3 2003 Tesoro Petro12.3211.912.111.8713.011.68%▲1.82%3.53%3.45M
2003-07-31BMOQ2 2003 Tesoro Petro6.957.427.256.917.42-2.29%-4.14%-6.33%3.46M
2003-04-30BMOQ1 2003 Tesoro Petro7.777.697.687.668.1-0.13%1.17%1.04%5.46M
2003-01-29BMOQ4 2002 Tesoro Petro4.23.93.883.64.21-0.51%8.25%7.69%1.36M
2002-11-07BMOQ3 2002 Tesoro Petro3.43.763.753.273.75-0.27%▲-9.33%-9.57%1.64M
2002-08-01BMOQ2 2002 Tesoro Petro4.224.184.24.174.50.48%0.48%0.96%1.26M
2002-05-01Q1 2002 Tesoro Petro7.2510.3687.198.35-22.78%-9.38%-30.02%28.84M
2002-01-30BMOQ4 2001 Tesoro Petro13.0313.4131313.3-2.99%0.23%-2.76%567.40K
2001-10-30Q3 2001 Tesoro Petro13.2213.0813.331313.41.91%-0.83%1.07%597.40K
2001-08-02BMOQ2 2001 Tesoro Petro11.2611.261110.7711.29-2.31%2.36%412.00K
2001-04-26BMOQ1 2001 Tesoro Petro15.6214.715.315.2816.24.08%2.09%6.26%3.19M
2001-02-13BMOQ4 2000 Tesoro Petro14.4913.5213.513.4814.5-0.15%7.33%7.17%1.25M
2000-11-02BMOQ3 2000 Tesoro Petro10.510.7510.7510.2510.75-2.33%-2.33%332.00K
2000-08-03BMOQ2 2000 Tesoro Petro9.389.699.319.069.44-3.92%0.75%-3.20%225.60K
2000-05-03BMOTesoro Petroleum Cor9.6912119.5611-8.33%-11.91%-19.25%4.15M
2000-02-16BMOTesoro Petroleum Cor9.759.759.759.389.81595.40K
1999-10-28BMOTesoro Petroleum Cor1212.8813.061213.061.40%-8.12%-6.83%454.00K

Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades