Take-Two Interactive Software Inc. (TTWO) - Earnings & Price History

TTWO: Take-Two Interactive Software Inc. - 110.35, $11.52B, -0.30 (-0.27%)

Sector: Technology - Industry: Multimedia & Graphics Software

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, it publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy; various unit selling franchises, including BioShock, Borderlands, Carnival Games, Evolve, Mafia, NBA 2K, Sid Meier's Civilizat

Past TTWO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.9653.7153.756.0453.4256.714.36%-4.16%0.02%3.09M
2016-11-02AMC0.2948.2944.849.2247.1749.999.87%▲-1.89%7.79%6.07M
2016-08-04AMC-0.2941.3740.5742.540.9642.984.76%-2.66%1.97%3.34M
2016-05-18AMC0.2637.2935.6833.3233.0637.36-6.61%11.91%4.51%5.17M
2016-02-03AMC0.535.0832.833633.2936.289.66%-2.56%6.85%6.18M
2015-11-05AMC0.1534.233.053534.15375.90%▲-2.29%3.48%4.32M
2015-08-10AMC0.3630.5930.9429.229.131.39-5.62%4.76%-1.13%4.68M
2015-05-18AMC0.2728.6224.226.7426.728.7210.50%7.03%18.26%16.70M
2015-02-03AMCTake-two Inter1.331.8128.9729.8429.7628.6930.53-0.27%-2.65%-2.92%6.02M
2014-10-29AMCTake-two Inter-0.75-0.5625.2722.824.523.7225.487.46%▲3.14%10.83%6.25M
2014-08-05AMCTake-two Inter-0.43-0.2420.5721.9721.5320.421.75-2.00%-4.46%-6.37%5.17M
2014-05-13AMCTake-two Inter0.04-0.0418.9920.6320.1118.8820.44-2.52%-5.57%-7.95%12.61M
2014-02-03AMCTake-two Inter1.321.4517.0618.917.2516.417.77-8.73%-1.10%-9.74%21.55M
2013-10-29AMCTake-two Inter1.792.3117.1417.9517.8616.8418.23-0.50%▲-4.03%-4.51%11.23M
2013-07-30AMCTake-two Inter-0.7-0.6117.5516.9917.5817.1717.843.47%-0.17%3.30%4.71M
2013-05-13AMC0.2316.5416.39117.516.2317.546.77%-5.49%0.91%9.07M
2013-02-05AMC0.5414.4412.6613.4413.414.5756.16%7.44%14.06%9.11M
2012-07-31AMCQ1 2013 Take-Two Int-0.65-1.167.878.788.627.879.08-1.82%-8.70%-10.36%7.85M
2012-05-22AMCQ4 2012 Take-Two Int-0.55-0.611.7811.1611.8311.3212.276.00%-0.42%5.56%8.70M
2012-02-02AMCQ3 2012 Take-Two Int0.230.2716.215.7216.516.1616.994.96%-1.82%3.05%4.52M
2011-11-08AMCQ2 2012 Take Two Int-0.57-0.4715.4515.661514.8416.24-4.21%▲3.00%-1.34%2.78M
2011-08-08AMCQ1 2012 Take Two Int0.090.0211.6111.0710.7910.7512-2.53%7.60%4.88%5.51M
2011-05-24AMCQ4 2011 Take Two Int-0.39-0.1816.6216.116.6216.1117.123.23%3.23%5.28M
2011-02-08AMCQ3 2011 Take-Two Int0.340.5214.7614.5415.4914.7515.56.53%-4.71%1.51%6.67M
2010-12-16AMCQ4 2010 Take-Two Int-0.39-0.1812.9311.9412.8612.7313.627.71%▲0.54%8.29%11.05M
2010-09-02AMCQ3 2010 Take-Two Int0.340.529.58.8510.059.4510.2513.56%-5.47%7.34%11.89M
2010-06-08AMCQ2 2010 Take-Two Int9.7110.5210.999.71114.47%-11.65%-7.70%9.43M
2010-03-03AMCQ1 2010 Take-Two Int10.029.039.59.3110.025.20%5.47%10.96%7.57M
2009-12-17AMCQ4 2009 Take-Two Int9.018.259.278.879.6412.36%▲-2.80%9.21%19.67M
2009-09-01AMCQ3 2009 Take-Two Int10.9510.1610.1410.0311.18-0.20%7.99%7.78%5.25M
2009-05-26AMCQ2 2009 Take-Two Int9.538.8398.989.971.93%5.89%7.93%4.13M
2009-03-10AMCQ1 2009 Take-Two Int6.416.856.426.056.67-6.28%-0.16%-6.42%2.12M
2008-12-17AMCQ4 2008 Take-Two Int8.9112.079.338.6510.25-22.70%▲-4.50%-26.18%5.93M
2008-09-04AMCQ3 2008 Take-Two Int23.6123.232322.6523.89-0.99%2.65%1.64%1.88M
2008-06-05AMCQ2 2008 Take-Two Int27.3627.6527.6527.3227.95-1.05%-1.05%2.55M
2008-03-11AMCQ1 2008 Take-Two Int24.9124.6525.0824.7425.281.74%-0.68%1.05%5.20M
2007-12-18AMCQ4 2007 Take-Two Int18.7518.031918.1419.455.38%▲-1.32%3.99%4.50M
2007-09-10AMCQ3 2007 Take-Two Int16.5715.7516.9316.3716.997.49%-2.13%5.21%3.17M
2007-06-11AMCQ2 2007 Take-Two Int19.3318.942019.320.235.60%-3.35%2.06%5.82M
2007-03-12BMOQ1 2007 Take-Two Int20.0720.272019.5620.69-1.33%0.35%-0.99%1.79M
2007-02-28AMCQ4 2006 Take-Two Int17.0617.815.7815.617.2-11.35%8.11%-4.16%5.92M
2006-06-08AMCQ2 2006 Take-Two Int13.8316.7714.1613.7414.9-15.56%-2.33%-17.53%13.44M
2006-03-07AMCQ1 2006 Take-Two Int16.5114.8515.215.116.82.36%8.62%11.18%8.39M
2006-01-25AMCTake-Two Interactive17.0317.7617.416.9417.58-2.03%-2.13%-4.11%7.36M
2006-01-05AMCPreliminary 2005 Tak18.7218.4717.6717.519.38-4.33%5.94%1.35%13.76M
2005-09-07AMCQ3 2005 Take-Two Int22.6724.1622.9522.2523.1-5.01%-1.22%-6.17%7.22M
2005-06-02AMCQ2 2005 Take-Two Int27.0826.3726.0326.0228.1-1.29%4.03%2.69%2.38M
2005-03-03AMCQ1 2005 Take-Two Int39.5337.4238.937.7739.573.96%1.62%5.64%7.12M
2004-12-16AMCQ4 2004 Take-Two Int32.4633.4732.8532.2633.47-1.85%▲-1.19%-3.02%6.99M
2004-09-09AMCQ3 2004 Take-Two Int33.673233.0532.9235.253.28%1.88%5.22%10.98M
2004-06-08BMOQ2 2004 Take-Two Int28.6530.2727.4227.429.35-9.42%4.49%-5.35%18.44M
2004-03-04BMOQ1 2004 Take-Two Int33.4733.8231.9731.8433.68-5.47%4.69%-1.03%3.82M
2003-12-18BMOQ4 2003 Take-Two Int27.8430.3927.8827.4229.39-8.26%▲-0.14%-8.39%15.46M
2003-09-03BMOQ3 2003 Take-Two Int36.3829.7532.6132.536.429.61%11.56%22.29%16.81M
2003-05-29BMOQ2 2003 Take-Two Int24.5326.2525.824.3525.8-1.71%-4.92%-6.55%8.37M
2003-02-27BMOQ1 2003 Take-Two Int20.519.320.0219.7320.733.73%2.40%6.22%8.87M
2002-12-17BMOQ4 2002 Take-Two Int24.624.8826.4524.4126.466.31%▲-6.99%-1.13%10.67M
2002-09-05BMOQ3 2002 Take-Two Int27.3425.2825.725.3127.691.66%6.38%8.15%9.00M
2002-06-06AMCQ2 2002 Take-Two Int22.0425.521.152123.45-17.06%4.21%-13.57%7.38M
2002-03-14AMCQ1 2002 Take-Two Int21.72221.8420.5721.85-0.73%-0.64%-1.36%5.73M
2002-02-13BMOQ4 2001 Take-Two Int18.5618.5618.5618.5618.56
2001-08-29Q3 2001 Take-Two Int16.1117.8216.8515.817.45-5.44%-4.39%-9.60%5.19M
2001-05-24Q2 2001 Take-Two Int20.0519.3919.819.4520.342.11%1.26%3.40%5.97M
2001-02-26AMCQ1 2001 Take-Two Int11.6212.3110.5610.5611.69-14.22%10.04%-5.61%914.20K
2000-12-14AMCQ4 2000 Take-Two Int9.569.699.759.069.750.62%▲-1.95%-1.34%204.30K
2000-08-24BMOQ3 2000 Take-Two Int12.7511.7512.2512.1212.874.26%4.08%8.51%1.80M
2000-06-01BMOTake-Two Interactive10.259.069.979.510.510.04%2.81%13.13%700.50K
2000-02-24BMOTake-Two Interactive1313.3114.2512.7514.387.06%-8.77%-2.33%683.60K
1999-12-16BMOTake-Two Interactive15.1916.3117.3814.6917.56.56%▲-12.60%-6.87%4.28M
1999-08-25BMOTake-Two Intera Earn9.539.75109.3110.122.56%-4.70%-2.26%1.50M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades