Texas Instruments Inc. (TXN) - Earnings & Price History

TXN: Texas Instruments Inc. - 96.46, $95.98B, -0.23 (-0.24%)

Sector: Technology - Industry: Semiconductor - Broad Line

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates through two segments, Analog and Embedded Processing. The Analog segment offers high volume analog and logic products for automotive safety devices, touch screen controllers, low voltage motor drivers, and integrated motor controllers; and power management products that include catalog and application-specific standard products to enhance the efficiency of powered devices using battery management solutions, portable power conversion devices, power supply controls, and point-of-load products. This segment also provides high performance analog products, such as high-speed data converters, amplifiers, sensors, high reliability products, interface products, and precision products; and silicon valley analog products, including power management, data

Past TXN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC0.8278.5877.0877.7277.1978.720.83%1.11%1.95%8.11M
2016-10-26AMC0.8670.7371.7171.470.4172.18-0.43%-0.94%-1.37%9.62M
2016-07-25AMC0.7371.4266.2270.6969.9372.586.75%▲1.03%7.85%21.83M
2016-04-27AMC0.6258.6959.926058.4960.60.13%-2.18%-2.05%9.30M
2016-01-27AMC0.6951.1350.6750.6850.39520.02%0.89%0.91%9.93M
2015-10-21AMC0.6858.0951.956.0755.7458.128.03%3.60%11.93%20.97M
2015-07-22AMC0.6550.5149.349.9749.5951.261.36%▲1.08%2.45%12.93M
2015-04-22AMC0.6254.7258.7354.353.9354.93-7.54%0.77%-6.83%22.37M
2015-01-26AMCTexas Instrs0.6954.8355.0554.5354.2155.46-0.94%0.55%-0.40%8.53M
2014-10-20AMCTexas Instrs0.710.7646.7744.4145.5445.0846.842.54%2.70%5.31%15.04M
2014-07-21AMCTexas Instrs0.590.6249.1249.174948.4449.24-0.35%▲0.24%-0.10%8.21M
2014-04-23AMCTexas Instrs0.410.4448.4746.4647.7847.6349.112.84%1.44%4.33%13.42M
2014-01-21AMCTexas Instrs0.470.4944.6143.8543.743.5544.82-0.34%2.08%1.73%9.82M
2013-10-21AMCTexas Instrs0.570.5640.2840.9940.1839.7840.46-1.98%0.25%-1.73%13.06M
2013-07-22AMCTexas Instrs0.460.4238.9337.4238.6538.5839.743.29%▲0.72%4.04%21.96M
2013-04-22AMC0.335.734.8135.2335.1636.231.21%1.33%2.56%15.07M
2013-01-22AMC0.3433.0833.4633.2432.833.3-0.66%-0.48%-1.14%9.31M
2012-10-22AMC0.4627.8427.7927.327.2127.98-1.76%1.98%0.18%13.10M
2012-07-23AMCQ2 2012 Texas Instru0.410.4426.5726.8226.526.2127.08-1.19%▲0.26%-0.93%11.88M
2012-04-23AMCQ1 2012 Texas Instru0.290.3231.3631.8932.7131.232.752.57%-4.13%-1.66%18.92M
2012-01-23AMCQ4 2011 Texas Instru0.390.4832.5233.1933.3432.4633.480.45%-2.46%-2.02%20.92M
2011-10-24AMCQ3 2011 Texas Instru0.570.5130.9731.6931.0530.8231.66-2.02%-0.26%-2.27%21.69M
2011-07-25AMCQ2 2011 Texas Instru0.530.5631.5731.4731.531.4732.020.10%▲0.22%0.32%11.92M
2011-04-18Q1 2011 Texas Instru0.580.5734.5434.7934.4234.234.92-1.06%0.35%-0.72%18.79M
2011-01-24Q4 2010 Texas Instru0.630.6433.9834.6534.333.6934.8-1.01%-0.93%-1.93%13.19M
2010-10-25AMCQ3 2010 Texas Instru0.690.7128.8828.9828.7128.328.91-0.93%0.59%-0.35%17.81M
2010-07-19Q2 2010 Texas Instru0.6224.7725.5524.1624.0124.89-5.44%▲2.52%-3.05%30.93M
2010-06-08AMCTexas Instruments 2Q23.7423.8824.323.6424.541.76%▲-2.30%-0.59%19.88M
2010-04-26AMCQ1 2010 Texas Instru0.510.5226.5427.1626.826.4127.44-1.33%-0.97%-2.28%37.65M
2010-01-25AMCQ4 2009 Texas Instru0.490.5223.3523.6923.3923.2923.9-1.27%-0.17%-1.44%19.65M
2009-10-19AMCQ3 2009 Texas Instru0.390.4223.6623.5224.1123.5124.112.51%-1.87%0.60%30.41M
2009-07-20AMCQ2 2009 Texas Instru0.190.223.0723.6123.1622.5123.28-1.91%▲-0.39%-2.29%32.68M
2009-04-20AMCQ1 2009 Texas Instru-0.020.0117.1117.3217.6516.6117.851.91%-3.06%-1.21%44.09M
2009-01-26AMCQ4 2008 Texas Instru0.130.2115.3114.7715.715.1415.886.30%-2.48%3.66%27.10M
2008-10-20AMCQ3 2008 Texas Instru0.440.4316.8517.9816.0515.8517.26-10.73%4.98%-6.28%36.65M
2008-07-21Q2 2008 Texas Instru0.460.4424.3528.5224.8923.2825.68-12.73%▲-2.17%-14.62%74.09M
2008-04-21AMCQ1 2008 Texas Instru0.430.4928.8230.5929.4328.3829.64-3.79%-2.07%-5.79%29.71M
2008-01-22AMCQ4 2007 Texas Instru0.520.5430.328.9828.5128.430.3-1.62%6.28%4.55%30.20M
2007-10-22AMCQ3 2007 Texas Instru0.50.5231.4334.2731.8230.7431.9-7.15%-1.23%-8.29%58.65M
2007-07-23AMCQ2 2007 Texas Instru0.4236.4638.1836.4936.1437.1-4.43%▲-0.08%-4.50%27.07M
2007-04-23AMCQ1 2007 Texas Instru0.310.3534.9232.4135.4734.6735.59.44%-1.55%7.74%56.58M
2007-01-22AMCQ4 2006 Texas Instru0.380.4529.628.5929.7929.44304.20%-0.64%3.53%46.36M
2006-10-23AMCQ3 2006 Texas Instru0.4530.5231.8831.730.4931.79-0.56%-3.72%-4.27%41.57M
2006-07-24AMCQ2 2006 Texas Instru0.460.4728.9527.8428.6328.4729.42.84%▲1.12%3.99%19.95M
2006-04-18AMCQ1 2006 Texas Instru0.320.3334.453434.5934.1134.961.74%-0.40%1.32%35.82M
2006-01-23AMCQ4 2005 Texas Instru0.420.4330.6931.731.5130.6132.46-0.60%-2.60%-3.19%26.16M
2005-10-24AMCQ3 2005 Texas Instru0.40.4128.5530.9228.9828.2629.53-6.27%-1.48%-7.66%39.55M
2005-07-25AMCQ2 2005 Texas Instru0.290.3232.330.631.9431.6132.524.38%▲1.13%5.56%31.12M
2005-04-18AMCQ1 2005 Texas Instru0.230.2424.1722.9224.9524.0224.958.86%-3.13%5.45%20.91M
2005-01-25AMCQ4 2004 Texas Instru22.6621.1221.9421.822.953.88%3.28%7.29%26.59M
2004-10-18AMCQ3 2004 Texas Instru22.5521.0922.322.2222.945.74%1.12%6.92%27.39M
2004-07-20AMCQ2 2004 Texas Instru20.6321.7622.2520.5722.32.25%▲-7.28%-5.19%22.30M
2004-04-14AMCQ1 2004 Texas Instru28.0228.6829.1727.6629.181.71%-3.94%-2.30%20.16M
2004-01-26AMCQ4 2003 Texas Instru30.531.9931.8530.531.85-0.44%-4.24%-4.66%18.11M
2003-10-20AMCQ3 2003 Texas Instru27.2825.6727.1527.0527.95.77%0.48%6.27%33.93M
2003-07-21AMCQ2 2003 Texas Instru19.2517.8819.2518.7219.397.66%▲7.66%26.68M
2003-04-15AMCQ1 2003 Texas Instru1917.2218.118.119.265.11%4.97%10.34%33.93M
2003-01-22AMCQ4 2002 Texas Instru16.1214.2515.815.5116.910.88%2.03%13.12%37.21M
2002-10-21AMCQ3 2002 Texas Instru1417.1213.413.314.92-21.73%4.48%-18.22%47.96M
2002-07-22AMCQ2 2002 Texas Instru23.4823.3924.523.2524.54.75%▲-4.16%0.38%14.08M
2002-04-15AMCQ1 2002 Texas Instru33.7932.1333.633.5434.514.58%0.57%5.17%18.20M
2002-01-28AMCQ4 2001 Texas Instru29.9628.43029.7530.55.63%-0.13%5.49%28.73M
2001-10-17AMCQ3 2001 Texas Instru2829.9127.826.628.45-7.05%0.72%-6.39%18.57M
2001-07-23AMCQ2 2001 Texas Instru30.230.830.0529.932.24-2.44%▲0.50%-1.95%15.44M
2001-04-17AMCQ1 2001 Texas Instru36.143434.9934.9538.52.91%3.29%6.29%24.53M
2001-01-22AMCQ4 2000 Texas Instru4548.5645.384446-6.55%-0.84%-7.33%30.67M
2000-10-18AMCQ3 2000 Texas Instru45.7536.8844.7543.2546.3821.34%2.23%24.05%25.19M
2000-07-24AMCQ2 2000 Texas Instru67.066868.7566.3870.381.10%▲-2.46%-1.38%14.33M
2000-04-17AMCTexas Instruments Ea150149145.62137150-2.27%3.01%0.67%10.62M
2000-01-24AMCTexas Instruments Ea113.83110.83112.83111.08117.211.80%0.89%2.71%7.55M
1999-10-19BMOTexas Instruments Ea79.4384.3681.8678.6884.73-2.96%-2.97%-5.84%12.37M
1999-07-20BMOTexas Instruments Ea140.78149.71148.02140.78148.71-1.13%▲-4.89%-5.96%7.64M
1999-04-20BMOTexas Instruments Ea99.77104.76103.0198.77104.64-1.67%-3.15%-4.76%10.52M

Login | Register
Saturday Jul 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades