Travelzoo Inc. (TZOO) - Earnings & Price History

TZOO: Travelzoo Inc. - 6.711, $85.16M, 0.01 (0.16%)

Sector: Technology - Industry: Internet Information Providers

Travelzoo Inc., a media commerce company, together with its subsidiaries, provides travel, entertainment, and local deals from travel and entertainment companies, and local businesses in North America, Europe, and the Asia Pacific. Its publications and products include Travelzoo Websites, such as travelzoo.com, travelzoo.ca, travelzoo.co.uk, travelzoo.de, travelzoo.es, travelzoo.fr, cn.travelzoo.com, travelzoo.co.jp, travelzoo.com.au, travelzoo.com.hk, travelzoo.com.tw, and others; Travelzoo iPhone and Android applications; Travelzoo Top 20 e-mail newsletter; and Newsflash, an e-mail alert service. The company also operates SuperSearch, a pay-per-click travel search tool; the Travelzoo Network, a network of third-party Websites that list travel deals published by the company; Fly.com, a travel search engine that allows users to find the prices on flights from various airlines and online

Past TZOO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO0.048.98.69.18.69.555.81%-2.20%3.49%41.68K
2016-10-27BMO0.0311.6510.911.7511.1511.757.80%▲-0.85%6.88%73.95K
2016-07-28BMO0.0510.159.539.69.610.210.73%5.73%6.51%53.15K
2016-07-21BMO0.059.48.848.818.799.59-0.34%6.70%6.33%120.01K
2016-07-20BMO0.058.848.088.118.058.890.37%9.00%9.41%203.45K
2016-07-19BMO0.058.088.168.187.978.220.25%-1.22%-0.98%36.28K
2016-07-18BMO0.058.1687.987.968.17-0.25%2.26%2.00%22.16K
2016-07-15BMO0.0588.027.977.968.04-0.62%0.38%-0.25%11.23K
2016-07-14BMO0.058.028.038.077.988.160.50%-0.62%-0.12%11.18K
2016-04-28BMO0.097.648.28.257.628.320.61%-7.39%-6.83%97.48K
2016-04-21BMO0.098.038.038.0688.140.37%-0.37%33.21K
2016-04-20BMO0.098.037.988.0688.121.00%-0.37%0.63%61.36K
2016-04-19BMO0.097.988.098.137.988.150.49%-1.85%-1.36%28.82K
2016-04-18BMO0.098.098.048.057.798.090.12%0.50%0.62%43.93K
2016-04-15BMO0.098.0487.937.898.17-0.88%1.39%0.50%25.21K
2016-04-14BMO0.0988.078.17.958.170.37%-1.23%-0.87%33.10K
2016-02-11BMO-0.037.186.847.196.637.285.12%-0.14%4.97%66.84K
2016-02-04BMO-0.037.226.997.097.067.521.43%1.83%3.29%58.06K
2016-02-03BMO-0.036.997.577.646.887.640.92%-8.51%-7.66%75.87K
2016-02-02BMO-0.037.577.97.787.417.87-1.52%-2.70%-4.18%26.51K
2016-02-01BMO-0.037.98.118.137.898.130.25%-2.83%-2.59%41.08K
2016-01-29BMO-0.038.117.827.877.478.130.64%3.05%3.71%40.76K
2016-01-27BMO-0.037.497.887.787.477.88-1.27%-3.73%-4.95%31.13K
2016-01-26BMO-0.037.887.727.787.437.970.78%1.29%2.07%41.80K
2016-01-25BMO-0.037.727.747.647.297.82-1.29%1.05%-0.26%32.39K
2016-01-22BMO-0.037.747.366.776.777.66-8.02%14.33%5.16%33.80K
2016-01-21BMO-0.037.537.366.776.777.66-8.02%11.23%2.31%56.38K
2016-01-20BMO-0.037.367.37.066.817.52-3.29%4.25%0.82%140.78K
2015-11-03BMO9.919.169.759.1710.396.44%▲1.64%8.19%623.75K
2015-10-29BMO8.989.038.948.859.26-1.00%▲0.45%-0.55%37.96K
2015-10-28BMO9.038.688.858.799.091.96%▲2.03%4.03%68.52K
2015-10-27BMO8.689.018.948.619.09-0.78%▲-2.91%-3.66%36.75K
2015-10-26BMO9.019.289.38.799.30.22%▲-3.12%-2.91%47.08K
2015-10-22BMO8.629.079.098.449.20.22%▲-5.17%-4.96%111.38K
2015-10-21BMO9.079.39.299.019.42-0.11%▲-2.37%-2.47%45.14K
2015-10-20BMO9.39.369.529.159.61.71%▲-2.31%-0.64%57.07K
2015-10-16BMO9.529.449.519.329.590.74%▲0.11%0.85%37.66K
2015-10-15BMO9.449.339.279.059.51-0.64%▲1.83%1.18%47.26K
2015-10-14BMO9.339.069.129.119.770.66%▲2.30%2.98%40.65K
2015-07-16BMO0.110.1212.5312.7310.1212.781.60%-20.50%-19.23%697.75K
2015-04-16BMO0.0813.5710.2811.7611.613.7114.40%15.39%32.00%2.26M
2015-01-22BMOTravelzoo Inc0.02-0.049.5411.3510.739.4210.73-5.46%-11.09%-15.95%512.80K
2014-10-16BMOTravelzoo Inc0.120.0213.3314.8613.0812.2413.68-11.98%▲1.91%-10.30%261.70K
2014-07-17BMOTravelzoo Inc0.280.317.5918.9918.117.519.18-4.69%-2.82%-7.37%320.80K
2014-04-17BMOTravelzoo Inc0.430.3117.3519.121817.3318.75-5.86%-3.61%-9.26%425.00K
2014-01-23BMOTravelzoo Inc0.180.2124.7524.0226.0223.2926.988.33%-4.88%3.04%387.60K
2013-10-17BMOTravelzoo Inc0.170.1922.5825.8125.2222.525.49-2.29%▲-10.47%-12.51%446.50K
2013-07-18BMOTravelzoo Inc0.30.3430.0432.6833.229.3733.951.59%-9.52%-8.08%429.40K
2013-04-18BMO0.3424.521.7324.5323.8225.9112.89%-0.12%12.75%637.09K
2013-01-24BMO0.2223.8819.2120.0419.9624.444.32%19.16%24.31%1.23M
2012-10-25BMO0.2217.491818.0217.318.050.11%▲-2.94%-2.83%1.28M
2012-07-19BMOQ2 2012 Travelzoo In0.410.4520.9821.7323.5320.9323.538.28%-10.84%-3.45%843.40K
2012-04-19BMOQ1 2012 Travelzoo In0.410.4225.3526.9726.3224.726.63-2.41%-3.69%-6.01%948.20K
2012-01-26BMOQ4 2011 Travelzoo In0.350.427.5230.4128.7527.3529.75-5.46%-4.28%-9.50%1.42M
2011-10-20BMOQ3 2011 Travelzoo In0.340.3632.430.783431.3334.0810.46%▲-4.71%5.26%2.00M
2011-07-21BMOQ2 2011 Travelzoo In0.390.375685.7159.55663.27-30.58%-5.88%-34.66%7.31M
2011-04-21BMOQ1 2011 Travelzoo In0.280.3794.2273.8788.158695.4519.33%6.89%27.55%3.64M
2011-02-03BMOQ4 2010 Travelzoo In0.20.2343.5952.7646.8143.4448.57-11.28%-6.88%-17.38%1.69M
2010-10-21BMOQ3 2010 Travelzoo In0.110.2231.8126.7828.2528.2533.385.49%▲12.60%18.78%1.38M
2010-07-22BMOQ2 2010 Travelzoo In0.110.215.9515.2415.815.4816.253.67%0.95%4.66%167.60K
2010-04-26BMOQ1 2010 Travelzoo In0.070.1519.2916.518.3917.7119.7311.45%4.89%16.91%548.60K
2010-02-03BMOQ4 2009 Travelzoo In0.060.5311.9311.0511.8411.5912.077.15%0.76%7.96%95.40K
2009-10-28BMOQ3 2009 Travelzoo In-0.04-0.0213.2612.9713.3913.0513.643.24%▲-0.97%2.24%61.70K
2009-07-27BMOQ2 2009 Travelzoo In0.02-0.0113.2913.1313.3912.513.391.98%-0.75%1.22%55.60K
2009-04-27BMOQ1 2009 Travelzoo In-0.050.027.97.17.847.37.910.42%0.77%11.27%80.50K
2009-02-03Q4 2008 Travelzoo In-0.12-0.015.344.34.764.535.7610.70%12.18%24.19%136.10K
2008-10-27AMCQ3 2008 Travelzoo In-0.09-0.134.416.486.064.176.39-6.48%▲-27.23%-31.94%279.40K
2008-07-24Q2 2008 TRAVELZOO IN-0.02-0.086.717.577.46.457.49-2.25%-9.32%-11.36%547.30K
2008-04-28Q1 2008 TRAVELZOO IN0.03-0.0711.3512.2311.8411.0712.61-3.19%-4.14%-7.20%370.40K
2008-02-05Q4 2007 TRAVELZOO IN0.14010.7915.8513.6910.7313.69-13.63%-21.18%-31.92%1.34M
2007-10-25Q3 2007 TRAVELZOO IN0.180.1418.2519.2617.916.819.25-7.06%▲1.96%-5.24%1.16M
2007-07-25Q2 2007 TRAVELZOO IN0.260.1722.0523.622.2822.0523-5.59%-1.03%-6.57%686.20K
2007-04-24Q1 2007 TRAVELZOO IN0.320.2528.1636.8829.5527.6930-19.88%-4.70%-23.64%3.30M
2007-02-06Q4 2006 TRAVELZOO IN0.280.2632.733.4634.0131.634.251.64%-3.85%-2.27%2.88M
2006-10-24BMOQ3 2006 TRAVELZOO IN0.240.2838.6232.439.6537.7640.122.38%▲-2.60%19.20%5.39M
2006-07-20BMOQ2 2006 TRAVELZOO IN0.210.2328.0334.2632.7727.8634.65-4.35%-14.46%-18.18%2.08M
2006-04-18BMOQ1 2006 TRAVELZOO IN0.140.2428.619.9826.6426.6130.2333.33%7.36%43.14%7.42M
2006-02-02BMOQ4 2005 TRAVELZOO IN0.140.118.6521.662018.5120-7.66%-6.75%-13.90%553.70K
2005-10-18BMOQ3 2005 TRAVELZOO IN0.150.1320.3620.6421.6720.3222.214.99%▲-6.05%-1.36%978.60K
2005-07-19BMOQ2 2005 TRAVELZOO IN0.160.1332.1631.5428.9128.933.3-8.34%11.24%1.97%2.02M
2005-04-12BMOQ1 2005 TRAVELZOO IN0.1537.3246.338.4936.8640.05-16.87%-3.04%-19.40%6.57M
2005-01-24BMOQ4 2004 TRAVELZOO IN55.3373.3865.2955.3366.04-11.02%-15.26%-24.60%2.05M
2004-10-12BMOQ3 2004 TRAVELZOO IN63.3556.8861.0758.7263.577.37%▲3.73%11.37%6.43M
2004-07-13BMOQ2 2004 TRAVELZOO IN25.229.7529.9924.8731.10.81%-15.97%-15.29%1.87M
2004-04-12BMOQ1 2004 TRAVELZOO IN8.849.15108.510.19.29%-11.60%-3.39%99.90K

Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades