Universal Electronics Inc. (UEIC) - Earnings & Price History

UEIC: Universal Electronics Inc. - 61.175, $880.62M, 1.18 (1.96%)

Sector: Consumer Goods - Industry: Electronic Equipment

Universal Electronics Inc. develops and manufactures pre-programmed and universal wireless remote control products, audio-video accessories, and software home entertainment systems. The company offers universal infrared and radio frequency (RF) remote controls; integrated circuits on which software and universal device control database is embedded; and software, firmware, and technology solutions, which enable devices, such as televisions, set-top boxes, stereos, smart phones, tablets, gaming controllers, and other consumer electronic devices to wirelessly connect and interact with home networks and interactive services to deliver digital entertainment and information. It also provides proprietary and standards-based RF sensors for residential security, safety, and automation applications; and audio-video accessories, as well as licenses intellectual property, including its patented tech

Past UEIC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16AMC0.772.6563.164.664.673.552.38%12.46%15.13%278.33K
2016-11-03AMC0.9260.0568.96152.961.5-11.47%-1.56%-12.84%708.42K
2016-08-04AMC0.7775.5677.6177.672.678.25-0.01%-2.63%-2.64%210.37K
2016-05-05AMC0.5464.9362.8364.7158.9766.992.99%▲0.34%3.34%450.02K
2016-02-18AMC0.8554.1252.4650.8549.2658-3.07%6.43%3.16%319.57K
2015-11-05AMC0.8347.0750.2844.6244.6248.9-11.26%5.49%-6.38%157.62K
2015-08-060.6848.3950.4649.7847.550.9-1.35%-2.79%-4.10%194.02K
2015-05-07AMC0.4852.3856.3652.151.5955.68-7.56%▲0.54%-7.06%446.88K
2015-02-19AMC0.6557.5163.9263.95663.9-0.03%-10.00%-10.03%527.80K
2014-11-06AMCUnivl Electrs0.760.858.7357.7156.2553.8458.79-2.53%4.41%1.77%324.80K
2014-08-07AMCUnivl Electrs0.640.6652.7747.4549.949.0752.885.16%5.75%11.21%402.80K
2014-05-01AMCUnivl Electrs0.30.441.0136.736.7336.7341.350.08%▲11.65%11.74%200.60K
2014-02-20AMCUnivl Electrs0.50.4940.1237.3539.5235.8340.995.81%1.52%7.42%283.00K
2013-11-07AMCUnivl Electrs0.560.5537.1537.563836.538.361.17%-2.24%-1.09%222.80K
2013-08-08AMCUnivl Electrs0.410.4432.5229.993029.832.990.03%8.40%8.44%178.40K
2013-05-02AMC0.2223.8322.3523.0522.9824.253.13%▲3.38%6.62%105.73K
2013-02-210.4119.4218.6219.2118.8519.493.17%1.09%4.30%184.00K
2012-11-08AMC0.5215.4415.1514.9214.3615.57-1.52%3.49%1.91%24.38K
2012-08-02AMCQ2 2012 Universal El0.360.4114.6312.52131314.823.83%12.54%16.85%189.60K
2012-05-03AMCQ1 2012 Universal El0.210.1915.2716.8216.0315.0616.36-4.70%▲-4.74%-9.22%123.60K
2012-02-23AMCQ4 2011 Universal El0.340.420.619.6619.6519.220.89-0.05%4.83%4.78%78.70K
2011-11-03AMCQ3 2011 Universal El0.510.5316.9818.7816.5916.5918.2-11.66%2.35%-9.58%140.30K
2011-08-04AMCQ2 2011 Universal El0.470.4619.921.5420.21921.16-6.22%-1.49%-7.61%247.40K
2011-05-05AMCQ1 2011 Universal El0.30.172626.8326.2425.6726.4-2.20%▲-0.91%-3.09%115.00K
2011-02-24AMCQ4 2010 Universal El0.4528.4227.4826.0325.9928.77-5.28%9.18%3.42%204.50K
2010-11-04AMCQ3 2010 Universal El0.3427.8721.242524.5428.2517.70%11.48%31.21%298.40K
2010-08-05AMCQ2 2010 Universal El0.270.3418.3816.8316.0115.7518.78-4.87%14.80%9.21%140.50K
2010-05-06Q1 2010 Universal El0.160.1320.4320.5320.1219.8421.28-2.00%▲1.54%-0.49%85.50K
2010-02-18Q4 2009 Universal El0.410.4221.624.2821.8520.2522.29-10.01%-1.14%-11.04%489.10K
2009-11-05AMCQ3 2009 Universal El0.290.322.8321.1720.8820.1523-1.37%9.34%7.84%111.00K
2009-08-06AMCQ2 2009 Universal El0.240.2720.3721.619.2319.2320.93-10.97%5.93%-5.69%70.50K
2009-05-07Q1 2009 Universal El0.0622.2621.722.0421.5122.411.57%▲1.00%2.58%119.10K
2009-02-19AMCQ4 2008 Universal El0.410.4214.9213.3613.1413.1415.15-1.65%13.55%11.68%160.40K
2008-11-06Q3 2008 Universal El0.40.2816.3218.216.1615.5716.74-11.21%0.99%-10.33%464.50K
2008-08-07AMCQ2 2008 Universal El0.2423.4223.5422.4621.8224.09-4.59%4.27%-0.51%150.50K
2008-05-07AMCQ1 2008 Universal El0.180.1723.0125.5524.6222.5625.81-3.64%▲-6.54%-9.94%427.10K
2008-02-21AMCQ4 2007 Universal El0.380.421.4418.7818.0518.0422.28-3.89%18.78%14.16%705.70K
2007-11-01AMCQ3 2007 Universal El0.310.3234.2235.631.7631.2935.9-10.79%7.75%-3.88%450.50K
2007-08-02Q2 2007 Universal El0.310.330.5134.0131.1827.7631.49-8.32%-2.15%-10.29%1.21M
2007-05-03Q1 2007 Universal El0.270.313431.2434.1632.6334.439.35%▲-0.47%8.83%535.90K
2007-02-22Q4 and Year-End 20060.320.3727.8922.5424.624.5327.99.14%13.37%23.74%1.32M
2006-11-02Q3 2006 Universal El0.230.2521.821.2621.8921.4222.96%-0.41%2.54%69.10K
2006-08-03Q2 2006 Universal El0.140.1718.0517.8717.9217.9218.190.28%0.73%1.01%33.90K
2006-05-04AMCQ1 2006 Universal El0.130.1519.317.0218.118.120.36.35%▲6.63%13.40%398.00K
2006-02-23Q4 2005 Universal El0.290.2718.118.0417.8817.6118.24-0.89%1.23%0.33%19.80K
2005-11-02Q3 2005 Universal El0.190.217.917.917.917.718.0557.90K
2005-08-02Q2 2005 Universal El0.150.217.6117.6117.5717.1517.63-0.23%0.23%25.70K
2005-04-28Q1 2005 Universal El0.1316.3915.8416.1215.6116.411.77%▲1.67%3.47%130.30K
2005-02-17AMCQ4 2004 Universal El17.0616.8917.1516.8817.261.54%-0.52%1.01%32.40K
2004-10-28AMCQ3 2004 Universal El17.7918.418.2516.618.25-0.82%-2.52%-3.32%88.70K
2004-07-29AMCQ2 2004 Universal El17.3215.916.7116.3117.325.09%3.65%8.93%205.30K
2004-04-29AMCQ1 2004 Universal El14.0712.8612.7512.614.13-0.86%▲10.35%9.41%105.30K
2004-01-29Q4 2003 Universal El12.9513.0213.212.8913.271.38%-1.89%-0.54%50.40K
2003-10-28AMCQ3 2003 Universal El13.4312.6512.6512.4713.446.17%6.17%31.80K
2003-07-29Q2 2003 Universal El13.5513.2913.1512.9713.55-1.05%3.04%1.96%18.50K
2003-04-29Q1 2003 Universal El10.489.979.859.8510.48-1.20%▲6.40%5.12%9.70K
2003-01-29Q4 2002 Universal El9.169.149.29.019.30.66%-0.43%0.22%114.00K
2002-10-24AMCQ3 2002 Universal El7.77.847.86.737.8-0.51%-1.28%-1.79%119.10K
2002-07-23Q2 2002 Universal El1010.179.89.7510.15-3.64%2.04%-1.67%70.10K
2002-04-23Q1 2002 Universal El16.6416.0815.9115.916.64-1.06%▲4.59%3.48%80.30K
2002-01-24BMOQ4 2001 Universal El1615.9215.5315.5216.23-2.45%3.03%0.50%88.60K
2001-10-23BMOQ3 2001 Universal El16.651716.9916.516.99-0.06%-2.00%-2.06%217.70K
2001-07-24BMOQ2 2001 Universal El13.513.8614.1312.7514.131.95%-4.46%-2.60%1.04M
2001-04-24BMOQ1 2001 Universal El1820.9821.1917.8521.251.00%▲-15.05%-14.20%311.00K
2001-01-25Q4 2000 Universal El19.6219.4419.1219.1219.81-1.65%2.62%0.93%68.00K
2000-10-24Q3 2000 Universal El18.518.4418.3917.6219.44-0.27%0.60%0.33%90.40K
2000-07-25BMOQ2 2000 Universal El20.372121.8720.0621.874.14%-6.86%-3.00%122.00K
2000-04-17AMCUniversal Electronic2118.121918.5244.86%▲10.53%15.89%118.20K
2000-01-20BMOUniversal Electronic42.884444.0642.2544.810.14%-2.68%-2.55%184.40K
1999-10-20Universal Electronic26.52726.752627-0.93%-0.93%-1.85%57.40K

Login | Register
Monday Apr 23, 2018   EST
Enter a Ticker:

Economic Calendar

23rd Annual Sohn Investment Conference  Chicago Fed National Activity Index 8:30 AM ET PMI Composite Flash 9:45 AM ET Existing Home Sales 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades