UGI: UGI Corp. - 47.9, $8.30B, 0.04 (0.08%)

Sector: Utilities - Industry: Diversified Utilities

UGI Corporation distributes, stores, transports, and markets energy products and related services in the United States and internationally. It distributes propane to approximately 1.9 million residential, commercial/industrial, motor fuel, agricultural, and wholesale customers in 50 states through 1,900 propane distribution locations; and sells, installs, and services propane appliances, including heating systems. The company also distributes liquid petroleum gas (LPG) to residential, commercial, industrial, agricultural, resale, and automobile fuel customers for heating, cooking, motor fuel, leisure, construction work, manufacturing, crop and grain drying, power generation, and irrigation activities; and provides logistic, storage, and other services to third-party LPG distributors. In addition, it engages in the retail sale of natural gas, liquid fuels, and electricity to approximately

Past UGI reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-01	AMC		0.76		46.83	45.75	46.13	46.01	47.13	0.83%	1.52%	2.36%	1.36M
2016-11-09	AMC		-0.06		42.07	45.27	44.41	41.86	44.41	-1.90%	-5.27%	-7.07%	1.35M
2016-08-01	AMC		0.07		46.09	45.04	45.57	45.13	46.23	1.18%▲	1.14%	2.33%	921.69K
2016-05-02	AMC		1.25		39.86	40.09	40.58	39.44	40.78	1.22%	-1.77%	-0.57%	1.26M
2016-02-01	AMC		0.72		34.25	34.11	33.72	33.33	34.32	-1.14%	1.57%	0.41%	911.74K
2015-11-09	AMC		-0.03		34.33	34.8	34.21	33.68	34.65	-1.70%	0.35%	-1.35%	1.30M
2015-08-03	AMC		0.15		35.13	36.64	36.12	35.04	36.42	-1.42%▲	-2.74%	-4.12%	1.15M
2015-05-04	AMC		1.18		34.4	35.4	35.3	34.3	35.99	-0.28%	-2.55%	-2.82%	1.78M
2015-02-04	AMC	Ugi Corp	0.77	0.66	36.93	37.47	37.84	36.65	37.91	0.99%	-2.40%	-1.44%	1.46M
2014-11-12	AMC	Ugi Corp	-0.05	-0.08	37.12	37.95	37.85	36.65	37.94	-0.26%	-1.93%	-2.19%	1.51M
2014-07-29	AMC	Ugi Corp	0.16	0.15	49.31	49.72	49.63	49.26	50.31	-0.18%▲	-0.64%	-0.82%	1.12M
2014-05-07	AMC	Ugi Corp	1.64	1.9	46.78	46.78	48	46.71	48.35	2.61%	-2.54%		1.27M
2014-02-03	AMC	Ugi Corp	1.08	1.06	41.59	42.16	42.45	41.59	43.3	0.69%	-2.03%	-1.35%	1.48M
2013-11-18	AMC	Ugi Corp	-0.1	-0.09	40.77	40.96	40.79	40.36	41.06	-0.42%	-0.05%	-0.46%	745.80K
2013-07-30	AMC	Ugi Corp	0.05	0.13	41.99	41.8	41.7	41.51	42.32	-0.24%▲	0.70%	0.45%	820.20K
2013-04-30	AMC		1.44		40.48	40.98	41.01	40.46	41.35	0.07%	-1.29%	-1.22%	853.53K
2013-01-31	BMO		1.04		35.24	35.07	35.07	34.76	35.34		0.48%	0.48%	1.92M
2012-11-08	BMO		-0.12		31.55	31.41	31.26	31.26	32.305	-0.48%	0.93%	0.45%	647.71K
2012-08-07	BMO	Q3 2012 UGI Corp Rel	-0.01	-0.03	30.5	30.97	30.97	30.27	30.97	▲	-1.52%	-1.52%	655.10K
2012-04-26	BMO	Q2 2012 UGI Corp Rel	1.22	1.18	27.48	27.17	26.98	26.73	27.56	-0.70%	1.85%	1.14%	982.70K
2012-01-25	BMO	Q1 2012 Ugi Corp Ear	1	0.77	26.91	28.1	26.58	26.01	27.5	-5.41%	1.24%	-4.23%	2.91M
2011-11-08	BMO	Q4 2011 Ugi Corp and	-0.06	-0.12	28.82	29.35	29.14	28.15	29.24	-0.72%	-1.10%	-1.81%	1.16M
2011-07-27	BMO	Q3 2011 UGI Corp and	0.04	-0.06	30.62	31.25	31.19	30.46	31.19	-0.19%▲	-1.83%	-2.02%	963.90K
2011-05-02		Q2 2011 UGI and Amer	1.48	1.37	32.59	32.74	32.5	32.47	33.09	-0.73%	0.28%	-0.46%	685.10K
2011-01-26		Q1 2011 UGI and Amer	0.94	0.93	32.61	33.07	32.58	32.5	32.85	-1.48%	0.09%	-1.39%	747.00K
2010-11-10	BMO	Q4 2010 UGI and Amer	-0.12	0.02	30.42	30.41	30.46	30.24	30.83	0.16%	-0.13%	0.03%	429.60K
2010-07-28	BMO	Ugi Corp	0.07		27.32	28.54	28.28	27.15	28.28	-0.91%▲	-3.39%	-4.27%	1.64M
2010-07-27	AMC	Q3 2010 UGI and Amer	0.07	0.03	27.32	28.54	28.28	27.15	28.28	-0.91%▲	-3.39%	-4.27%	1.09M
2010-04-28		Q2 2010 UGI and Amer	1.44	1.46	27.44	27.34	27.49	27.34	27.88	0.55%	-0.18%	0.37%	718.00K
2010-01-27		Q1 2010 UGI and Amer	0.91	0.9	25.01	24.76	24.86	24.68	25.13	0.40%	0.60%	1.01%	955.20K
2009-11-11	BMO	Q4 2009 UGI and Amer	-0.12	-0.1	24.2	24.07	24.16	23.95	24.36	0.37%	0.17%	0.54%	557.40K
2009-07-29	BMO	Q3 2009 UGI and Amer	0.07	0.06	26.78	26.75	26.74	25.85	26.98	-0.04%▲	0.15%	0.11%	539.80K
2009-04-30	BMO	Q2 2009 UGI and Amer	1.23	1.45	22.94	23	23.35	22.76	23.37	1.52%	-1.76%	-0.26%	853.50K
2009-01-28		1Q 2009 UGI and Amer	0.76	0.95	25.56	25.12	25.05	24.89	25.83	-0.28%	2.04%	1.75%	632.90K
2008-11-11		Q4 2008 UGI Earnings	-0.04	-0.06	22.01	23.01	22.59	21.7	22.82	-1.83%	-2.57%	-4.35%	798.50K
2008-07-30		Q3 2008 UGI Earnings	0.12	0.14	27.06	27.38	26.99	26.58	27.4	-1.42%▲	0.26%	-1.17%	410.90K
2008-04-30	BMO	Q2 2008 UGI Earnings	1.18	1.17	26	26.25	25.17	25.17	26.45	-4.11%	3.30%	-0.95%	433.90K
2008-01-30		Q1 2008 UGI and Amer	0.67	0.74	26.62	25.81	25.64	25.59	26.74	-0.66%	3.82%	3.14%	416.20K
2007-11-14		Q4 2007 UGI Earnings	-0.03	-0.02	25.41	26	26	25.29	26.11		-2.27%	-2.27%	786.50K
2007-08-01	BMO	Q3 2007 UGI Earnings	0.11		26.21	25.81	25.67	25.58	26.3	-0.54%▲	2.10%	1.55%	466.50K
2007-04-25	BMO	Q2 2007 UGI Earnings	1.14	1.12	27.91	27.46	27.68	27.53	28.02	0.80%	0.83%	1.64%	473.00K
2007-01-31		Q1 2007 UGI Earnings	0.61	0.58	27.16	27.41	27.19	26.79	27.41	-0.80%	-0.11%	-0.91%	505.40K
2006-11-15		Q4 2006 UGI Earnings	-0.06	-0.04	27.15	27.14	27.23	27.01	27.36	0.33%	-0.29%	0.04%	287.10K
2006-07-26		Q3 2006 UGI Earnings	0.09	0.13	24.7	25.64	25.4	24.53	25.69	-0.94%▲	-2.76%	-3.67%	731.10K
2006-04-26		Q2 2006 UGI Earnings	1.06	0.98	22.06	22	21.85	21.63	22.15	-0.68%	0.96%	0.27%	393.80K
2006-02-01		Q1 2006 UGI Earnings	0.58	0.54	21.5	21.52	21.33	21.06	21.58	-0.88%	0.80%	-0.09%	977.30K
2005-11-16		Q4 2005 UGI Earnings	-0.05	-0.08	21.59	22	21.8	21.26	22.2	-0.91%	-0.96%	-1.86%	1.20M
2005-07-27	BMO	Q3 2005 UGI/AmeriGas	0.03	0.1	28.45	27.86	28	27.85	28.8	0.50%▲	1.61%	2.12%	576.00K
2005-04-27		Q2 2005 UGI & AmeriG	0.93	1.12	49.99	50	50.45	49.88	50.45	0.90%	-0.91%	-0.02%	796.80K
2005-01-26		Q1 2005 UGI & AmeriG	0.51	0.61	41.24	41.44	41.35	41.07	41.6	-0.22%	-0.27%	-0.48%	384.20K
2004-11-17		Q4 2004 UGI & AmeriG			39.14	39.02	39.23	39	39.46	0.54%	-0.23%	0.31%	408.80K
2004-07-28		Q3 2004 UGI & AmeriG			32.08	31.56	31.8	31.75	32.3	0.76%▲	0.88%	1.65%	636.80K
2004-04-28	BMO	Q2 2004 UGI & AmeriG			32.47	32.53	32.6	32.4	32.68	0.22%	-0.40%	-0.18%	196.60K
2004-01-28	BMO	Q1 2004 UGI & AmeriG			32.3	32.09	32.2	32.1	32.53	0.34%	0.31%	0.65%	479.00K
2003-11-19	BMO	Q4 2003 UGI & AmeriG			31.31	31.35	31.75	31.28	31.88	1.28%	-1.39%	-0.13%	256.80K
2003-07-30		Q3 2003 UGI & AmeriG			31.57	31.71	31.5	31	31.58	-0.66%▲	0.22%	-0.44%	344.00K
2003-04-30		Q2 2003 UGI & AmeriG			31.23	31.6	31.85	31.23	32.1	0.79%	-1.95%	-1.17%	396.20K
2003-01-29		UGI & AmeriGas Partn			39.77	39.35	39.55	39.4	40.19	0.51%	0.56%	1.07%	412.80K
2002-11-20		Q4 2002 UGI and Amer			37.73	38.8	38.86	37.52	38.86	0.15%	-2.91%	-2.76%	366.90K
2002-07-31		Q3 2002 UGI and Amer			31.65	31	31.4	30.9	31.82	1.29%▲	0.80%	2.10%	360.30K
2002-05-01		Q2 2002 UGI and Amer			32.22	31.7	31.95	31.9	32.23	0.79%	0.85%	1.64%	258.30K
2002-01-30		Q1 2002 UGI and Amer			28.39	28.25	28.3	27.98	28.39	0.18%	0.32%	0.50%	261.90K
2001-11-20	AMC	Q4 FY 2001 UGI Earni			29.78	29.98	30	29.17	30	0.07%	-0.73%	-0.67%	105.00K
2001-08-01		Q3 2001 UGI Earnings			27.25	26.9	26.75	26.7	27.3	-0.56%▲	1.87%	1.30%	301.50K
2001-04-25		Q2 2001 APU & UGI Ea			26.78	25.95	25.95	25.91	26.78		3.20%	3.20%	263.70K
2001-01-31		Q1 2001 UGI Earnings			23.27	23.26	23.75	23.27	23.81	2.11%	-2.02%	0.04%	525.60K
2000-11-15		Q4 2000 UGI Earnings			23.37	23.31	23.06	22.94	23.69	-1.07%	1.34%	0.26%	186.00K
2000-07-26	BMO	Q3 2000 UGI Earnings			22.12	21.81	21.94	21.75	22.19	0.60%▲	0.82%	1.42%	308.10K
2000-04-26		UGI Earnings Release			20.37	21.94	21.69	19.75	21.69	-1.14%	-6.09%	-7.16%	289.80K
2000-01-26		UGI Corporation Earn			21.81	22	21.94	21.81	22.06	-0.27%	-0.59%	-0.86%	134.40K
1999-11-17		UGI Earnings Release			21.44	21.5	21.25	20.94	21.44	-1.16%	0.89%	-0.28%	492.60K
1999-09-22		UGI Corporation Acqu			23.37	23.44	23.56	23.37	23.87	0.51%	-0.81%	-0.30%	137.40K
1999-07-28		UGI Corp Earnings Re			23.69	23.81	23.62	23.37	23.87	-0.80%▲	0.30%	-0.50%	715.80K