UGI Corp. (UGI) - Earnings & Price History

UGI: UGI Corp. - 47.9, $8.30B, 0.04 (0.08%)

Sector: Utilities - Industry: Diversified Utilities

UGI Corporation distributes, stores, transports, and markets energy products and related services in the United States and internationally. It distributes propane to approximately 1.9 million residential, commercial/industrial, motor fuel, agricultural, and wholesale customers in 50 states through 1,900 propane distribution locations; and sells, installs, and services propane appliances, including heating systems. The company also distributes liquid petroleum gas (LPG) to residential, commercial, industrial, agricultural, resale, and automobile fuel customers for heating, cooking, motor fuel, leisure, construction work, manufacturing, crop and grain drying, power generation, and irrigation activities; and provides logistic, storage, and other services to third-party LPG distributors. In addition, it engages in the retail sale of natural gas, liquid fuels, and electricity to approximately

Past UGI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.7646.8345.7546.1346.0147.130.83%1.52%2.36%1.36M
2016-11-09AMC-0.0642.0745.2744.4141.8644.41-1.90%▲-5.27%-7.07%1.35M
2016-08-01AMC0.0746.0945.0445.5745.1346.231.18%1.14%2.33%921.69K
2016-05-02AMC1.2539.8640.0940.5839.4440.781.22%-1.77%-0.57%1.26M
2016-02-01AMC0.7234.2534.1133.7233.3334.32-1.14%1.57%0.41%911.74K
2015-11-09AMC-0.0334.3334.834.2133.6834.65-1.70%▲0.35%-1.35%1.30M
2015-08-03AMC0.1535.1336.6436.1235.0436.42-1.42%-2.74%-4.12%1.15M
2015-05-04AMC1.1834.435.435.334.335.99-0.28%-2.55%-2.82%1.78M
2015-02-04AMCUgi Corp0.770.6636.9337.4737.8436.6537.910.99%-2.40%-1.44%1.46M
2014-11-12AMCUgi Corp-0.05-0.0837.1237.9537.8536.6537.94-0.26%▲-1.93%-2.19%1.51M
2014-07-29AMCUgi Corp0.160.1549.3149.7249.6349.2650.31-0.18%-0.64%-0.82%1.12M
2014-05-07AMCUgi Corp1.641.946.7846.784846.7148.352.61%-2.54%1.27M
2014-02-03AMCUgi Corp1.081.0641.5942.1642.4541.5943.30.69%-2.03%-1.35%1.48M
2013-11-18AMCUgi Corp-0.1-0.0940.7740.9640.7940.3641.06-0.42%▲-0.05%-0.46%745.80K
2013-07-30AMCUgi Corp0.050.1341.9941.841.741.5142.32-0.24%0.70%0.45%820.20K
2013-04-30AMC1.4440.4840.9841.0140.4641.350.07%-1.29%-1.22%853.53K
2013-01-31BMO1.0435.2435.0735.0734.7635.340.48%0.48%1.92M
2012-11-08BMO-0.1231.5531.4131.2631.2632.305-0.48%▲0.93%0.45%647.71K
2012-08-07BMOQ3 2012 UGI Corp Rel-0.01-0.0330.530.9730.9730.2730.97-1.52%-1.52%655.10K
2012-04-26BMOQ2 2012 UGI Corp Rel1.221.1827.4827.1726.9826.7327.56-0.70%1.85%1.14%982.70K
2012-01-25BMOQ1 2012 Ugi Corp Ear10.7726.9128.126.5826.0127.5-5.41%1.24%-4.23%2.91M
2011-11-08BMOQ4 2011 Ugi Corp and-0.06-0.1228.8229.3529.1428.1529.24-0.72%▲-1.10%-1.81%1.16M
2011-07-27BMOQ3 2011 UGI Corp and0.04-0.0630.6231.2531.1930.4631.19-0.19%-1.83%-2.02%963.90K
2011-05-02Q2 2011 UGI and Amer1.481.3732.5932.7432.532.4733.09-0.73%0.28%-0.46%685.10K
2011-01-26Q1 2011 UGI and Amer0.940.9332.6133.0732.5832.532.85-1.48%0.09%-1.39%747.00K
2010-11-10BMOQ4 2010 UGI and Amer-0.120.0230.4230.4130.4630.2430.830.16%▲-0.13%0.03%429.60K
2010-07-28BMOUgi Corp0.0727.3228.5428.2827.1528.28-0.91%-3.39%-4.27%1.64M
2010-07-27AMCQ3 2010 UGI and Amer0.070.0327.3228.5428.2827.1528.28-0.91%-3.39%-4.27%1.09M
2010-04-28Q2 2010 UGI and Amer1.441.4627.4427.3427.4927.3427.880.55%-0.18%0.37%718.00K
2010-01-27Q1 2010 UGI and Amer0.910.925.0124.7624.8624.6825.130.40%0.60%1.01%955.20K
2009-11-11BMOQ4 2009 UGI and Amer-0.12-0.124.224.0724.1623.9524.360.37%▲0.17%0.54%557.40K
2009-07-29BMOQ3 2009 UGI and Amer0.070.0626.7826.7526.7425.8526.98-0.04%0.15%0.11%539.80K
2009-04-30BMOQ2 2009 UGI and Amer1.231.4522.942323.3522.7623.371.52%-1.76%-0.26%853.50K
2009-01-281Q 2009 UGI and Amer0.760.9525.5625.1225.0524.8925.83-0.28%2.04%1.75%632.90K
2008-11-11Q4 2008 UGI Earnings-0.04-0.0622.0123.0122.5921.722.82-1.83%▲-2.57%-4.35%798.50K
2008-07-30Q3 2008 UGI Earnings0.120.1427.0627.3826.9926.5827.4-1.42%0.26%-1.17%410.90K
2008-04-30BMOQ2 2008 UGI Earnings1.181.172626.2525.1725.1726.45-4.11%3.30%-0.95%433.90K
2008-01-30Q1 2008 UGI and Amer0.670.7426.6225.8125.6425.5926.74-0.66%3.82%3.14%416.20K
2007-11-14Q4 2007 UGI Earnings-0.03-0.0225.41262625.2926.11-2.27%-2.27%786.50K
2007-08-01BMOQ3 2007 UGI Earnings0.1126.2125.8125.6725.5826.3-0.54%2.10%1.55%466.50K
2007-04-25BMOQ2 2007 UGI Earnings1.141.1227.9127.4627.6827.5328.020.80%0.83%1.64%473.00K
2007-01-31Q1 2007 UGI Earnings0.610.5827.1627.4127.1926.7927.41-0.80%-0.11%-0.91%505.40K
2006-11-15Q4 2006 UGI Earnings-0.06-0.0427.1527.1427.2327.0127.360.33%▲-0.29%0.04%287.10K
2006-07-26Q3 2006 UGI Earnings0.090.1324.725.6425.424.5325.69-0.94%-2.76%-3.67%731.10K
2006-04-26Q2 2006 UGI Earnings1.060.9822.062221.8521.6322.15-0.68%0.96%0.27%393.80K
2006-02-01Q1 2006 UGI Earnings0.580.5421.521.5221.3321.0621.58-0.88%0.80%-0.09%977.30K
2005-11-16Q4 2005 UGI Earnings-0.05-0.0821.592221.821.2622.2-0.91%▲-0.96%-1.86%1.20M
2005-07-27BMOQ3 2005 UGI/AmeriGas0.030.128.4527.862827.8528.80.50%1.61%2.12%576.00K
2005-04-27Q2 2005 UGI & AmeriG0.931.1249.995050.4549.8850.450.90%-0.91%-0.02%796.80K
2005-01-26Q1 2005 UGI & AmeriG0.510.6141.2441.4441.3541.0741.6-0.22%-0.27%-0.48%384.20K
2004-11-17Q4 2004 UGI & AmeriG39.1439.0239.233939.460.54%▲-0.23%0.31%408.80K
2004-07-28Q3 2004 UGI & AmeriG32.0831.5631.831.7532.30.76%0.88%1.65%636.80K
2004-04-28BMOQ2 2004 UGI & AmeriG32.4732.5332.632.432.680.22%-0.40%-0.18%196.60K
2004-01-28BMOQ1 2004 UGI & AmeriG32.332.0932.232.132.530.34%0.31%0.65%479.00K
2003-11-19BMOQ4 2003 UGI & AmeriG31.3131.3531.7531.2831.881.28%▲-1.39%-0.13%256.80K
2003-07-30Q3 2003 UGI & AmeriG31.5731.7131.53131.58-0.66%0.22%-0.44%344.00K
2003-04-30Q2 2003 UGI & AmeriG31.2331.631.8531.2332.10.79%-1.95%-1.17%396.20K
2003-01-29UGI & AmeriGas Partn39.7739.3539.5539.440.190.51%0.56%1.07%412.80K
2002-11-20Q4 2002 UGI and Amer37.7338.838.8637.5238.860.15%▲-2.91%-2.76%366.90K
2002-07-31Q3 2002 UGI and Amer31.653131.430.931.821.29%0.80%2.10%360.30K
2002-05-01Q2 2002 UGI and Amer32.2231.731.9531.932.230.79%0.85%1.64%258.30K
2002-01-30Q1 2002 UGI and Amer28.3928.2528.327.9828.390.18%0.32%0.50%261.90K
2001-11-20AMCQ4 FY 2001 UGI Earni29.7829.983029.17300.07%▲-0.73%-0.67%105.00K
2001-08-01Q3 2001 UGI Earnings27.2526.926.7526.727.3-0.56%1.87%1.30%301.50K
2001-04-25Q2 2001 APU & UGI Ea26.7825.9525.9525.9126.783.20%3.20%263.70K
2001-01-31Q1 2001 UGI Earnings23.2723.2623.7523.2723.812.11%-2.02%0.04%525.60K
2000-11-15Q4 2000 UGI Earnings23.3723.3123.0622.9423.69-1.07%▲1.34%0.26%186.00K
2000-07-26BMOQ3 2000 UGI Earnings22.1221.8121.9421.7522.190.60%0.82%1.42%308.10K
2000-04-26UGI Earnings Release20.3721.9421.6919.7521.69-1.14%-6.09%-7.16%289.80K
2000-01-26UGI Corporation Earn21.812221.9421.8122.06-0.27%-0.59%-0.86%134.40K
1999-11-17UGI Earnings Release21.4421.521.2520.9421.44-1.16%▲0.89%-0.28%492.60K
1999-09-22UGI Corporation Acqu23.3723.4423.5623.3723.870.51%-0.81%-0.30%137.40K
1999-07-28UGI Corp Earnings Re23.6923.8123.6223.3723.87-0.80%0.30%-0.50%715.80K

Login | Register
Sunday Nov 19, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades