Ultralife Corp. (ULBI) - Earnings & Price History

ULBI: Ultralife Corp. - 7.4, $115.96M, -0.10 (-1.33%)

Sector: Industrial Goods - Industry: Industrial Electrical Equipment

Ultralife Corporation designs, manufactures, installs, and maintains power and communications systems worldwide. The company operates through two segments, Battery & Energy Products, and Communications Systems. The Battery & Energy Products segment provides lithium 9-volt batteries, cylindrical batteries, thin lithium manganese dioxide batteries, lithium ion cells and rechargeable batteries, multi-kilowatt module lithium ion battery systems, and uninterruptable power supplies; and rugged military and commercial battery charging systems and accessories, including smart chargers, multi-bay charging systems, and various cables. The Communications Systems segment offers communications systems and accessories to support military communications systems, such as RF amplifiers, power supplies and cables, connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable sys

Past ULBI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO5.055.15.35.055.33.92%-4.72%-0.98%6.15K
2016-10-27BMO4.34.54.353.764.55-3.33%▲-1.15%-4.44%31.07K
2016-07-28BMO4.484.714.714.484.73-4.88%-4.88%48.73K
2016-04-28BMO4.815.365.24.85.36-2.99%-7.50%-10.26%40.10K
2016-02-11BMO5.35.555.145.125.49-7.39%3.11%-4.50%15.14K
2015-10-296.786.856.856.637.08-1.02%-1.02%144.15K
2015-07-30BMO4.2754.074.14.154.420.74%4.27%5.04%28.60K
2015-04-304.14.164.224.084.221.44%-2.84%-1.44%9.80K
2014-10-30BMOUltralife Corp-0.023.0832.92.893.25-3.33%▲6.21%2.67%30.90K
2014-07-31BMOUltralife Corp-0.083.523.843.833.523.83-0.26%-8.09%-8.33%50.10K
2014-05-01BMOUltralife Corp-0.073.763.63.53.53.85-2.78%7.43%4.44%25.20K
2014-02-13BMOUltralife Corp0.013.934.024.033.864.070.25%-2.48%-2.24%160.70K
2013-10-31BMOUltralife Corp0.060.043.94.033.763.754.02-6.70%▲3.72%-3.23%104.90K
2013-08-01BMOUltralife Corp0.03-0.113.63.483.353.293.6-3.74%7.46%3.45%34.90K
2013-05-02BMO3.993.864.053.814.2394.92%-1.48%3.37%60.87K
2013-02-14BMO3.343.313.673.23.6710.88%-8.99%0.91%69.83K
2012-11-01BMO0.033.283.073.463.063.512.70%▲-5.20%6.84%42.64K
2012-08-02BMOQ2 2012 ULTRALIFE CO-0.183.193.894.043.194.043.86%-21.04%-17.99%360.80K
2012-05-03BMOQ1 2012 ULTRALIFE CO0.06-0.094.74.954.784.634.78-3.43%-1.67%-5.05%11.00K
2012-02-16BMOQ4 2011 Ultralife Co0.130.14.674.774.514.54.79-5.45%3.55%-2.10%48.50K
2011-11-03BMOQ3 2011 Ultralife Co0.190.144.574.84.454.414.78-7.29%▲2.70%-4.79%118.10K
2011-08-04BMOQ2 2011 Ultralife Co0.090.034.914.74.74.695.094.47%4.47%129.20K
2011-05-05BMOQ1 2011 Ultralife Co-0.173.974.374.023.924.22-8.01%-1.24%-9.15%482.00K
2011-02-17BMOQ4 2010 Ultralife Co-0.320.165.476.125.785.265.83-5.56%-5.36%-10.62%683.70K
2010-10-28BMOQ3 2010 Ultralife Co0.120.265.14.875.024.95.453.08%▲1.59%4.72%814.10K
2010-07-29BMOQ2 2010 Ultralife Co0.0304.534.634.634.254.65-2.16%-2.16%110.80K
2010-04-29BMOQ1 2010 Ultralife Co0.060.024.364.474.44.24.42-1.57%-0.91%-2.46%140.30K
2010-02-18BMOQ4 2009 Ultralife Co0.020.054.154.174.333.974.463.84%-4.16%-0.48%270.90K
2009-10-29BMOQ3 2009 Ultralife Co-0.2-0.043.713.884.173.654.287.47%▲-11.03%-4.38%586.60K
2009-07-30BMOQ2 2009 Ultralife Co0.01-0.415.876.25.95.415.98-4.84%-0.51%-5.32%305.40K
2009-04-30BMOQ1 2009 Ultralife Co0.12-0.157.158.477.1277.75-15.94%0.42%-15.58%684.80K
2009-02-12BMOQ4 2008 Ultralife Co0.070.018.227.9787.919.080.38%2.75%3.14%221.00K
2009-01-20BMOUltralife Corporatio9.9310.7810.259.8610.49-4.92%-3.12%-7.88%394.50K
2008-10-30BMOQ3 2008 Ultralife Co0.230.278.668.38.78.539.44.82%▲-0.46%4.34%133.90K
2008-07-31BMOQ2 2008 Ultralife Ba0.460.3610.6711.6311.610.6111.69-0.26%-8.02%-8.25%307.50K
2008-07-09BMOPreliminary Q2 2008 11.5310.6712.9411.3813.0721.27%-10.90%8.06%495.70K
2008-05-01BMOQ1 2008 Ultralife Ba0.190.1411.9310.310.2110.1911.93-0.87%16.85%15.83%600.70K
2008-02-28BMOQ4 2007 Ultralife Ba-0.18-0.214.0713.3914.2613.5416.56.50%-1.33%5.08%837.70K
2008-02-15BMOPreliminary 2008 Ult14.0416.8913.7413.2514.44-18.65%2.18%-16.87%2.04M
2007-11-01BMOQ3 2007 Ultralife Ba0.01-0.0113.7813.4212.8512.7614.24-4.25%▲7.24%2.68%149.70K
2007-08-02BMOQ2 2007 Ultralife Ba0.020.0811.9211.7412.511.2112.56.47%-4.64%1.53%196.40K
2007-05-03BMOQ1 2007 Ultralife Ba-0.0501010.0110.329.8110.963.10%-3.10%-0.10%191.60K
2007-02-15BMOQ4 2006 Ultralife Ba-0.05-1.739.2810.0910.049.1710.04-0.50%-7.57%-8.03%166.20K
2006-11-09BMOQ3 2006 Ultralife Ba0.01-0.1112.1111.7212.4412.1112.646.14%▲-2.65%3.33%124.30K
2006-08-03BMOQ2 2006 Ultralife Ba0.040.0110.0410.0410.119.810.250.70%-0.69%92.60K
2006-05-04BMOQ1 2006 ULTRALIFE BA0.0110.5810.7210.3610.3611-3.36%2.12%-1.31%205.80K
2006-02-09BMOQ4 2005 ULTRALIFE BA-0.04013.6712.7712.8712.513.750.78%6.22%7.05%249.40K
2005-11-03BMOQ3 2005 ULTRALIFE BA-0.06-0.0912.0912.1212.1210.2512.23-0.25%-0.25%223.40K
2005-08-04BMOQ2 2005 ULTRALIFE BA0.03-0.113.415.1212.1512.0614.18-19.64%10.29%-11.38%646.20K
2005-05-05BMOQ1 2005 ULTRALIFE BA-0.06-0.1116.316.2916.2815.7516.5-0.06%0.12%0.06%156.70K
2005-02-10BMOQ4 2004 ULTRALIFE BA16.4617.516.615.2116.74-5.14%-0.84%-5.94%725.80K
2004-10-28BMOQ3 2004 ULTRALIFE BA11.2110.9711.2610.711.912.64%▲-0.44%2.19%361.80K
2004-07-29BMOQ2 2004 ULTRALIFE BA16.6520.519.7216.3719.75-3.80%-15.57%-18.78%954.10K
2004-04-29BMOQ1 2004 ULTRALIFE BA21.7722.3121.2321.1523.3-4.84%2.54%-2.42%263.40K
2004-02-05BMOQ4 2003 ULTRALIFE BA17.9418.0919.2517.519.466.41%-6.81%-0.83%514.30K
2003-11-06BMOQ3 2003 ULTRALIFE BA13.5217.3515.7512.9616.2-9.22%▲-14.16%-22.07%2.19M
2003-08-07BMOQ2 2003 ULTRALIFE BA12.1812.8513.0911.2513.091.87%-6.95%-5.21%371.00K
2003-05-13BMOQ3 2003 ULTRALIFE BA6.135.185.65.446.198.11%9.46%18.34%830.90K
2003-02-26BMOQ2 2003 ULTRALIFE BA4.123.763.773.664.120.27%9.28%9.57%4.20K
2002-11-07Q1 2003 Ultralife Ba2.022.042.032.022.2-0.49%▲-0.49%-0.98%13.00K
2002-08-08BMOQ4 2002 Ultralife Ba3.053.253.063.053.11-5.85%-0.33%-6.15%13.90K
2002-05-02Q3 2002 Ultralife Ba3.593.883.93.593.990.52%-7.95%-7.47%11.00K
2002-02-07BMOQ2 2002 Ultralife Ba3.93.883.853.854-0.77%1.30%0.52%13.30K
2001-11-07BMOQ1 2002 Ultralife Ba4.484.844.924.4851.65%▲-8.94%-7.44%9.80K
2001-08-09BMOQ4 2001 Ultralife Ba6.36.186.196.196.50.16%1.78%1.94%5.60K
2001-05-03Q3 2001 Ultralife Ba6.376.756.756.376.75-5.63%-5.63%7.50K
2001-02-01Q2 2001 Ultralife Ba8.698.818.398.388.88-4.77%3.58%-1.36%9.90K
2000-11-02BMOQ1 2001 Ultralife Ba99.629.58.889.97-1.25%▲-5.26%-6.44%165.60K
2000-08-10BMOQ4 2000 Ultralife Ba10.3811.8811.629.8111.62-2.19%-10.67%-12.63%44.80K
2000-05-03AMCUltralife Batteries 8.979.449.388.759.38-0.64%-4.37%-4.98%30.60K

Login | Register
Tuesday Oct 15, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades