The Ultimate Software Group, Inc. (ULTI) - Earnings & Price History

ULTI: The Ultimate Software Group, Inc. - 185.36, $5.53B, 1.03 (0.56%)

Sector: Technology - Industry: Internet Software & Services

The Ultimate Software Group, Inc. provides cloud-based human capital management solutions primarily to enterprise companies in the United States. Its UltiPro software solution delivers the functionality businesses to manage the employee life cycle from recruitment to retirement. The companys UltiPro solution includes unified feature sets for talent acquisition and on boarding, human resources management and compliance, benefits management and online enrollment, payroll, performance management, salary planning and budgeting for compensation management, development of incentive plans, succession management, reporting and analytical decision-making and predictive tools, and time and attendance; and has role-based features for human resources professionals, executives, managers, administrators, and employees. Its UltiPro software solution is delivered primarily over the Internet to organizat

Past ULTI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.95193.11199.55188.13185194.36-5.72%2.65%-3.23%1.17M
2016-11-01AMC0.77210.54215.26211.95201.39211.95-1.54%-0.67%-2.19%779.56K
2016-07-26AMC0.76219.84221.83219.82205.01222.8-0.91%0.01%-0.90%1.01M
2016-04-26AMC0.66201.96197.97200190.49209.711.03%0.98%2.02%826.19K
2016-02-02AMC0.73185.33172.52188.78177.1193.389.42%-1.83%7.43%1.09M
2015-10-27AMC0.63202.82189.38196.99194209.64.02%▲2.96%7.10%1.11M
2015-07-28AMC0.55183.05176.29177.8171184.910.86%2.95%3.83%773.83K
2015-04-28AMC0.52169.82178.88173.3165.06174-3.12%-2.01%-5.06%738.82K
2015-02-03AMCUltimate Softwr0.360.41155.93152.96149.5147.33158.04-2.26%4.30%1.94%703.90K
2014-10-28AMCUltimate Softwr0.26143.96145.2146.29139.03149.440.75%▲-1.59%-0.85%686.20K
2014-07-29AMCUltimate Softwr0.220.23143.76133.84135.88135.88144.841.52%5.80%7.41%373.80K
2014-04-29AMCUltimate Softwr0.210.24119.63118.48111.01109.5121.25-6.30%7.77%0.97%803.10K
2014-02-04AMCUltimate Softwr0.210.23155.26159.72164.06148.24168.432.72%-5.36%-2.79%599.90K
2013-10-29AMCUltimate Softwr0.190.22157.43153.18160155.22162.884.45%▲-1.61%2.77%332.50K
2013-07-30AMCUltimate Softwr0.120.17135.3130.44138133.34138.895.80%-1.96%3.73%657.00K
2013-04-30AMC0.26108.6196.59102.65100.81113.356.27%5.81%12.44%1.02M
2013-02-05AMC0.3994.5899.8496.9292.1497.81-2.92%-2.41%-5.27%762.77K
2012-07-31AMCQ2 2012 Ultimate Sof0.170.2192.3189.4795.8990.6399.097.18%-3.73%3.17%679.40K
2012-04-24AMCQ1 2012 Ultimate Sof0.10.1375.7870.1772.8172.8176.843.76%4.08%7.99%493.00K
2012-02-07AMCQ4 2011 Ultimate Sof0.2466.0167.986564.2667.24-4.38%1.55%-2.90%482.40K
2011-10-25AMCQ3 2011 Ultimate Sof0.1860.2551.7654.2653.4561.394.83%▲11.04%16.40%1.03M
2011-07-26AMCQ2 2011 Ultimate Sof0.1454.8556.495452.8355.46-4.41%1.57%-2.90%361.70K
2011-04-26AMCQ1 2011 Ultimate Sof0.156.6856.6255.9755.0157.24-1.15%1.27%0.11%398.80K
2011-02-08AMCQ4 2010 Ultimate Sof0.190.1749.351.1348.5547.5950.67-5.05%1.54%-3.58%708.40K
2010-10-26AMCQ3 2010 Ultimate Sof0.110.1342.2141.3740.0240.0242.52-3.26%▲5.47%2.03%335.30K
2010-07-27AMCQ2 2010 Ultimate Sof0.080.0934.1636.3636.0434.136.8-0.88%-5.22%-6.05%595.00K
2010-04-27AMCQ1 2010 Ultimate Sof0.080.0934.6936.3436.4734.2336.920.36%-4.88%-4.54%343.70K
2010-02-09AMCQ4 2009 Ultimate Sof0.128.1828.8426.8526.8128.42-6.90%4.95%-2.29%1.22M
2009-10-27AMCQ3 2009 Ultimate Sof0.0626.1929.3528.2826.1328.28-3.65%▲-7.39%-10.77%763.70K
2009-07-28AMCQ2 2009 Ultimate Sof0.040.0724.1423.9122.9522.0224.5-4.02%5.19%0.96%537.80K
2009-04-28AMCQ1 2009 Ultimate Sof0.050.0719.218.0517.7517.5119.89-1.66%8.17%6.37%868.70K
2009-02-05AMCQ4 2008 Ultimate Sof0.10.111514.1313.3713.3716.15-5.38%12.19%6.16%1.05M
2008-10-28AMCQ3 2008 Ultimate Sof0.09012.9815.5311.6310.713.72-25.11%▲11.61%-16.42%3.09M
2008-07-29AMCQ2 2008 Ultimate Sof0.130.0526.243324.7323.1227.5-25.06%6.11%-20.48%5.84M
2008-04-30AMCQ1 2008 Ultimate Sof0.130.1235.8332.79333336.560.64%8.58%9.27%816.50K
2008-02-06AMCQ4 2007 Ultimate Sof0.2326.9527.5727.4926.427.49-0.29%-1.96%-2.25%564.70K
2007-10-25AMCQ3 2007 Ultimate Sof0.170.1832.9233.083331.0333.86-0.24%▲-0.24%-0.48%834.80K
2007-07-26AMCQ2 2007 Ultimate Sof0.1527.4129.8927.6326.5627.98-7.56%-0.80%-8.30%739.40K
2007-04-26AMCQ1 2007 Ultimate Sof0.10.1529.1226.4227.9227.5229.575.68%4.30%10.22%832.30K
2007-02-07AMCQ4 2006 Ultimate Sof0.160.1424.925.4824.6824.6525.75-3.14%0.89%-2.28%427.90K
2006-10-24AMCQ3 2006 Ultimate Sof0.124.4824.123.222.8824.52-3.73%▲5.52%1.58%1.02M
2006-07-25AMCQ2 2006 Ultimate Sof0.080.1220.818.1919.9519.521.969.68%4.26%14.35%1.25M
2006-04-25AMCQ1 2006 Ultimate Sof0.050.0225.5226.232524.8225.96-4.69%2.08%-2.71%982.20K
2006-02-09AMCQ4 2005 Ultimate Sof0.050.0722.8721.4223.6921.9423.7210.60%-3.46%6.77%927.30K
2005-10-20AMCQ3 2005 Ultimate Sof0.0317.3416.8518.8817.0518.8812.05%▲-8.16%2.91%565.50K
2005-07-21AMCQ2 2005 Ultimate Sof0.020.0318.0716.7916.8516.8518.080.36%7.24%7.62%1.44M
2005-04-21AMCQ1 2005 Ultimate Sof-0.010.0115.8914.614.5214.5215.97-0.55%9.44%8.84%296.70K
2005-02-10AMCQ4 2004 Ultimate Sof13.913.4713.4513.213.94-0.15%3.35%3.19%257.00K
2004-10-21AMCQ3 2004 Ultimate Sof12.1313.1613.3912.1313.431.75%▲-9.41%-7.83%94.20K
2004-07-22AMCQ2 2004 Ultimate Sof10.9210.1510.210.15110.49%7.06%7.59%279.80K
2004-04-28AMCQ1 2004 Ultimate Sof10.611.1110.7510.3111-3.24%-1.40%-4.59%444.10K
2004-02-11AMCQ4 2003 Ultimate Sof1211.3911.0210.712.15-3.25%8.89%5.36%659.70K
2003-10-29AMCQ3 2003 Ultimate Sof9.49.119.098.859.46-0.22%▲3.41%3.18%439.60K
2003-07-23AMCQ2 2003 Ultimate Sof6.256.155.565.556.38-9.59%12.41%1.63%335.20K
2003-04-30AMCQ1 2003 Ultimate Sof3.843.8743.834.13.36%-4.00%-0.78%20.80K
2003-02-12AMCQ4 2002 Ultimate Sof4.24.44.394.24.4-0.23%-4.33%-4.55%21.70K
2002-10-23AMCQ3 2002 Ultimate Sof3.213.243.33.153.31.85%▲-2.73%-0.93%9.20K
2002-07-24AMCQ2 2002 Ultimate Sof332.662.663.21-11.33%12.78%2.60K
2002-05-08AMCQ1 2002 Ultimate Sof3.553.953.853.433.88-2.53%-7.79%-10.13%27.90K
2002-02-06AMCQ4 2001 Ultimate Sof3.43.463.473.33.50.29%-2.02%-1.73%20.40K
2001-10-24AMCQ3 2001 Ultimate Sof3.252.782.892.873.253.96%▲12.46%16.91%22.60K
2001-07-25AMCQ2 2001 Ultimate Sof4.644.664.664.624.67-0.43%-0.43%42.40K
2001-04-25AMCQ1 2001 Ultimate Sof4.254.194.144.144.35-1.19%2.66%1.43%41.60K
2001-01-30AMCQ4 2000 Ultimate Sof3.53.443.0633.63-11.05%14.38%1.74%115.70K
2000-10-24AMCQ3 2000 Ultimate Sof2.382.252.382.312.535.78%▲5.78%119.60K
2000-07-25AMCUltimate Software Ea108.818.638.6310-2.04%15.87%13.51%72.30K
2000-04-18AMCUltimate Software Ea98.888.758.139.25-1.46%2.86%1.35%128.90K
2000-02-01AMCUltimate Software Ea8.0388.57.888.56.25%-5.53%0.37%60.90K
1999-10-19AMCUltimate Software Ea7.637.57.637.567.811.73%▲1.73%205.30K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades