Umpqua Holdings Corporation (UMPQ) - Earnings & Price History

UMPQ: Umpqua Holdings Corporation - 20.425, $4.55B, -0.04 (-0.17%)

Sector: Financial - Industry: Regional - Pacific Banks

Umpqua Holdings Corporation, through its subsidiaries, engages in the commercial and retail banking, and retail brokerage businesses. It operates through Community Banking and Home Lending segments. The Community Banking segment provides loan and deposit products to business and retail customers. The Home Lending segment originates, sells, and services residential mortgage loans. It also offers various deposit products, such as non-interest bearing checking accounts, interest bearing checking and savings accounts, money market accounts, and certificates of deposit; financial planning, trust, and investments services to high net worth individuals; and retail brokerage and investment advisory services. The companys loan products include loans for business and commercial customers, including accounts receivable and inventory financing, multi-family loans, equipment loans, commercial equipme

Past UMPQ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC0.2818.5918.417.8717.0918.61-2.88%4.03%1.03%5.94M
2016-10-19AMC0.315.4615.4315.4715.315.550.26%-0.06%0.19%1.90M
2016-07-20AMC0.2915.1115.8615.8615.0615.92-4.73%-4.73%6.14M
2016-04-20AMC0.2915.8816.7215.9815.8416.78-4.43%-0.63%-5.02%4.95M
2016-01-27AMC0.3114.4113.9313.7513.7514.51-1.29%4.80%3.45%2.93M
2015-10-21AMC0.3216.6616.5116.4516.3316.88-0.36%1.28%0.91%3.78M
2015-07-15AMC0.318.4718.3118.8918.3418.893.17%▲-2.22%0.87%2.01M
2015-04-15AMC0.2817.6717.517.417.1517.78-0.57%1.55%0.97%3.78M
2015-01-28AMCUmpqua Hldgs Cp0.30.2715.5115.4415.2514.715.67-1.23%1.70%0.45%5.93M
2014-10-15AMCUmpqua Hldgs Cp0.290.316.1815.7815.5415.5416.26-1.52%4.12%2.53%2.23M
2014-07-23AMCUmpqua Hldgs Cp0.230.2717.0916.8316.6916.6917.16-0.83%▲2.40%1.54%1.94M
2014-04-21AMCUmpqua Hldgs Cp0.230.2118.0618.4818.0217.7618.46-2.49%0.22%-2.27%2.75M
2014-01-22AMCUmpqua Hldgs Cp0.240.2519.219.0518.9518.7619.2-0.52%1.32%0.79%1.51M
2013-10-16AMCUmpqua Hldgs Cp0.260.2416.5616.7516.4416.3816.71-1.85%0.73%-1.13%2.36M
2013-07-17AMCUmpqua Hldgs Cp0.220.2416.3315.9216.2715.9716.492.20%▲0.37%2.58%777.30K
2013-04-17AMC0.2411.8211.9511.7211.4511.98-1.92%0.85%-1.09%1.72M
2013-01-23AMC0.2312.6412.8512.8912.3112.910.31%-1.94%-1.63%1.39M
2012-10-17AMCQ3 2012 Umpqua Holdi0.220.2312.0512.312.351212.470.41%-2.43%-2.03%698.00K
2012-07-18AMCQ2 2012 Umpqua Holdi0.2112.8413.7413.3412.7913.67-2.91%▲-3.75%-6.55%1.54M
2012-04-18AMCQ1 2012 Umpqua Holdi0.180.2313.1713.1113.371313.51.98%-1.50%0.46%803.70K
2012-01-25AMCQ4 2011 Umpqua Holdi0.180.1912.2312.7612.1212.1112.94-5.02%0.91%-4.15%1.62M
2011-10-19AMCQ3 2011 Umpqua Holdi0.160.1910.389.8610.039.8910.421.72%3.49%5.27%1.19M
2011-07-20AMCQ2 2011 Umpqua Holdi0.130.1611.9811.5611.7511.5212.071.64%▲1.96%3.63%1.99M
2011-04-21BMOQ1 2011 Umpqua Holdi0.10.1211.3111.0311.0610.9511.330.27%2.26%2.54%927.90K
2011-01-27BMOQ4 2010 Umpqua Holdi0.090.0711.612.0611.8411.5412.05-1.82%-2.03%-3.81%1.39M
2010-10-21BMOQ3 2010 Umpqua Holdi0.0711.4411.2611.3511.2311.760.80%0.79%1.60%960.10K
2010-07-27BMOQ2 2010 Umpqua Holdi0.020.0312.7512.2712.512.513.151.87%▲2.00%3.91%1.95M
2010-04-22BMOQ1 2010 Umpqua Holdi-0.19-0.0315.2414.3414.3414.2615.46.28%6.28%2.56M
2010-01-28BMOQ4 2009 Umpqua Holdi-0.07-0.3412.4413.3113.2812.1313.28-0.23%-6.33%-6.54%2.23M
2009-10-15BMOQ3 2009 Umpqua Holdi0.01-0.1410.510.6610.439.9310.69-2.16%0.67%-1.50%2.05M
2009-07-16BMOQ2 2009 Umpqua Holdi-0.070.078.468.428.758.379.583.92%▲-3.31%0.48%2.25M
2009-04-16BMOQ1 2009 Umpqua Holdi-0.3110.2110.159.39.1310.4-8.37%9.78%0.59%1.30M
2009-01-29BMOQ4 2008 Umpqua Holdi0.110.049.7510.02109.5810.1-0.20%-2.50%-2.69%645.90K
2008-10-16BMOQ3 2008 Umpqua Holdi0.210.2314.2913.114.0612.0614.617.33%1.64%9.08%935.20K
2008-07-17BMOQ2 2008 Umpqua Holdi0.20.1713.0811.2811.6210.6813.253.01%▲12.56%15.96%1.61M
2008-04-17Q1 2008 Umpqua Holdi0.260.4115.4615.7915.5715.2816.09-1.39%-0.71%-2.09%1.07M
2008-01-24Q4 2007 Umpqua Holdi0.310.2114.5914.3514.9214.2214.983.97%-2.21%1.67%999.00K
2007-10-18BMOQ3 2007 Umpqua Holdi0.390.2217.3318.0416.415.518.04-9.09%5.67%-3.94%2.20M
2007-07-19Q2 2007 Umpqua Holdi0.390.3519.9820.5220.4719.7220.52-0.24%▲-2.39%-2.63%1.24M
2007-04-19Q1 2007 Umpqua Holdi0.430.3625.8125.5825.9825.5261.56%-0.65%0.90%476.60K
2007-01-25Q4 2006 Umpqua Holdi0.440.4227.7927.4627.4527.2127.86-0.04%1.24%1.20%278.20K
2006-10-19BMOQ3 2006 Umpqua Holdi0.430.4228.5528.8328.7128.3928.87-0.42%-0.56%-0.97%260.10K
2006-07-20BMOQ2 2006 Umpqua Holdi0.410.4225.5425.932625.5226.150.27%▲-1.77%-1.50%256.40K
2006-04-20Q1 2006 Western Sier0.410.3926.0326.8427.0725.4927.070.86%-3.84%-3.02%503.80K
2006-02-06BMOQ4 2005 Western Sier0.4227.3427.8427.8527.1527.850.04%-1.83%-1.80%226.40K
2006-01-25BMOQ4 2005 Umpqua Holdi0.4228.5328.8428.428.228.53-1.53%0.46%-1.07%296.50K
2005-10-20Q3 2005 Umpqua Holdi0.380.4425.424.6724.6724.6725.52.96%2.96%319.80K
2005-10-19AMCQ3 2005 Western Sier0.380.4424.6723.9723.923.924.98-0.29%3.22%2.92%303.80K
2005-07-21BMOQ2 2005 Umpqua Holdi0.380.3624.5725.2525.224.4225.2-0.20%▲-2.50%-2.69%278.50K
2005-07-18AMCQ2 2005 Western Sier0.380.3624.8524.6624.7524.6124.870.36%▲0.40%0.77%48.70K
2005-04-21BMOQ1 2005 Umpqua Holdi0.360.3323.2822.9423.1322.9523.50.83%0.65%1.48%113.60K
2005-04-13AMCQ1 2005 Western Sier0.360.3323.123.1523.2722.9523.270.52%-0.73%-0.22%159.40K
2005-01-27Q4 2004 Umpqua Holdi23.942423.8223.6924.03-0.75%0.50%-0.25%155.00K
2005-01-20AMCQ4 2004 Western Sier23.4923.5223.4323.223.85-0.38%0.26%-0.13%112.90K
2004-10-21Q3 2004 Umpqua Holdi22.8323.222.9622.5623.4-1.03%-0.57%-1.59%67.20K
2004-10-15AMCQ3 2004 Western Sier23.3423.122.5722.5723.39-2.29%3.41%1.04%270.20K
2004-07-15Q2 2004 Umpqua Holdi22.2522.1122.3622.0922.451.13%▲-0.49%0.63%208.60K
2004-04-15Q1 2004 Umpqua Holdi19.7318.9519.2618.9320.011.64%2.44%4.12%156.70K
2004-01-20Q4 2003 Umpqua Holdi21.2521.52120.9521.44-2.33%1.19%-1.16%119.70K
2003-10-14Q3 2003 Umpqua Holdi20.421.2521.122021.45-0.61%-3.41%-4.00%125.60K
2003-07-15Q2 2003 Umpqua Holdi19.619.5619.7519.319.750.97%▲-0.76%0.20%49.80K
2003-04-15BMOQ1 2003 Umpqua Holdi18.618.441817.9518.77-2.39%3.33%0.87%41.40K
2003-01-23BMOQ4 2002 Umpqua Holdi20.2519.932019.8220.250.35%1.25%1.61%120.90K
2002-10-17BMOQ3 2002 Centennial B15.7214.6214.9914.7115.92.53%4.87%7.52%210.80K
2002-10-15BMOQ3 2002 Umpqua Holdi15.1514.8415.1914.9115.452.36%-0.26%2.09%90.40K
2002-07-18BMOQ2 2002 Centennial B15.9916.8516.4415.9317.25-2.43%▲-2.74%-5.10%47.20K
2002-07-11BMOQ2 2002 Umpqua Holdi16.317.2717.2815.7117.50.06%▲-5.67%-5.62%114.00K
2002-04-18BMOQ1 2002 Centennial B1615.8715.8115.8116.01-0.38%1.20%0.82%33.50K
2002-04-11BMOQ1 2002 Umpqua Holdi15.5415.5415.061515.63-3.09%3.19%100.70K
2002-01-24BMOQ4 2001 Umpqua Holdi13.2513.2513.213.1513.35-0.38%0.38%12.40K
2002-01-17BMOQ4 2001 Centennial B13.1512.96131313.20.31%1.15%1.47%425.40K
2001-10-17AMCQ3 2001 Centennial B12.1712.2112.2112.1512.21-0.33%-0.33%2.40K
2001-10-09AMCQ3 2001 Umpqua Holdi1312.6812.812.6130.95%1.56%2.52%29.10K
2001-07-18AMCQ2 2001 Centennial B12.3912.2512.312.0512.390.41%▲0.73%1.14%41.30K
2001-04-17BMOQ1 2001 Centennial B9.569.59.739.59.872.42%-1.75%0.63%2.50K
2001-01-24BMOQ4 2000 Centennial B9.759.949.949.629.94-1.91%-1.91%98.60K

Login | Register
Tuesday Aug 21, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades