UnitedHealth Group Incorporated (UNH) - Earnings & Price History

UNH: UnitedHealth Group Incorporated - 209.777, $208.63B, -0.44 (-0.21%)

Sector: Healthcare - Industry: Health Care Plans

UnitedHealth Group Incorporated operates as a diversified health and well-being company in the United States. The companys UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, individuals, and military service members; and health care coverage, and health and well-being services to individuals aged 50 and older addressing their needs for preventive and acute health care services. It also provides services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Childrens Health Insurance Program, and health care programs; and health services, including commercial health and dental benefits. This segment serves through a network of 1 million physicians and other health care professionals, as well as approximately 6,000 hospitals and

Past UNH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-17BMO2.07160.66161.8162.61157.51162.970.50%-1.20%-0.70%5.38M
2016-10-18BMO2.08143.39134.13139.2137.87143.953.78%3.01%6.90%9.77M
2016-07-19BMO1.89142.59140.75140.75139.32142.631.31%1.31%5.32M
2016-04-19BMO1.72130.5127.81130.09129.12131.31.78%0.32%2.10%4.29M
2016-01-19BMO1.38112.58109.27111.78109.6114.162.30%0.72%3.03%7.12M
2015-10-15BMO1.64120.17122.07118.99115.96120.5-2.52%0.99%-1.56%8.00M
2015-07-16BMO1.59124.93125.86125.42122.1125.5-0.35%-0.39%-0.74%7.22M
2015-04-16BMO1.35121.6117.32121.98120.52122.323.97%-0.31%3.65%7.04M
2015-01-21BMOUnitedhealth Gp1.51.55109.32105.62106.52105.62109.450.85%2.63%3.50%8.29M
2014-10-16BMOUnitedhealth Gp1.531.6385.3982.1684.7684.186.73.16%0.74%3.93%10.23M
2014-07-17BMOUnitedhealth Gp1.251.4285.1183.7684.2583.4387.240.59%1.02%1.61%7.12M
2014-04-17BMOUnitedhealth Gp1.091.175.7878.1975.4473.6176.65-3.52%0.45%-3.08%13.43M
2014-01-16BMOUnitedhealth Gp1.41.4172.7674.8474.1372.1574.84-0.95%-1.85%-2.78%8.89M
2013-10-17BMOUnitedhealth Gp1.541.5371.3775.1971.7771.0572.88-4.55%-0.56%-5.08%21.81M
2013-07-18BMOUnitedhealth Gp1.271.470.5566.2369.3568.9170.854.71%1.73%6.52%14.08M
2013-04-18BMO1.1459.6962.0358.4758.0360.75-5.74%2.09%-3.77%13.98M
2013-01-17BMO1.1954.453.6653.7653.1754.530.19%1.19%1.38%14.43M
2012-10-16BMOQ3 2012 UnitedHealth1.351.556.8857.4957.1956.2657.85-0.52%-0.54%-1.06%7.53M
2012-07-19BMOQ2 2012 UnitedHealth1.191.2754.9956.3557.3953.6357.61.85%-4.18%-2.41%16.70M
2012-04-19BMOQ1 2012 UnitedHealth1.171.3158.7157.3257.2856.9959.35-0.07%2.50%2.42%10.75M
2012-01-19BMOQ4 2011 UnitedHealth1.041.1752.3253.9452.3151.4253.02-3.02%0.02%-3.00%18.66M
2011-10-18BMOQ3 2011 UnitedHealth1.121.1745.3446.644.2442.8645.9-5.06%2.49%-2.70%23.93M
2011-07-19BMOQ2 2011 UnitedHealth0.941.1651.4551.9551.3749.9551.76-1.12%0.16%-0.96%13.95M
2011-04-21BMOQ1 2011 UnitedHealth0.891.3447.8144.2448.0947.5648.98.70%-0.58%8.07%18.37M
2011-01-20BMOQ4 2010 UnitedHealth0.841.0540.3140.564039.3740.5-1.38%0.78%-0.62%11.29M
2010-10-19BMOQ3 2010 UnitedHealth0.841.1435.336.2535.6334.9235.92-1.71%-0.93%-2.62%13.18M
2010-07-20BMOQ2 2010 UnitedHealth0.750.9930.8330.8231.3530.2431.491.72%-1.66%0.03%13.49M
2010-04-20BMOQ1 2010 UnitedHealth0.691.0330.9831.2332.2230.2632.233.17%-3.85%-0.80%26.56M
2010-01-21BMOQ4 2009 UnitedHealth0.730.8133.134.5535.433335.692.55%-6.58%-4.20%29.19M
2009-10-20BMOQ3 2009 UnitedHealth0.760.8925.9624.9225.6825.526.523.05%1.09%4.17%21.39M
2009-07-21BMOQ2 2009 UnitedHealth0.70.7325.5924.8425.4824.9525.872.58%0.43%3.02%12.85M
2009-04-21BMOQ1 2009 UnitedHealth0.680.8122.824.2125.3822.7225.714.83%-10.17%-5.82%23.88M
2009-01-22BMOQ4 2008 UnitedHealth0.7827.1925.0525.4425.2527.441.56%6.88%8.54%19.85M
2008-10-16BMOQ3 2008 UnitedHealth0.7322.6321.6723.6220.7249.00%-4.19%4.43%20.11M
2008-07-22BMOQ2 2008 UnitedHealth0.640.6726.2123.8324.424.1526.42.39%7.42%9.99%26.17M
2008-04-22BMOQ1 2008 UnitedHealth0.80.7834.1537.8133.7133.4835.05-10.84%1.31%-9.68%28.72M
2008-01-22BMOQ4 2007 UnitedHealth0.9251.2254.451.550.3252.98-5.33%-0.54%-5.85%16.45M
2007-11-05AMCQ3 2007 Sierra Healt0.920.9549.5949.1249.1548.949.650.06%▲0.90%0.96%4.75M
2007-10-18BMOQ3 2007 UnitedHealth0.920.9548.148.64947.92490.82%-1.84%-1.03%20.64M
2007-07-30AMCQ2 2007 Sierra Healt0.810.8948.4348.9449.1648.1349.230.45%-1.48%-1.04%10.43M
2007-07-19BMOQ2 2007 UnitedHealth0.810.8951.8953.5851.9551.352.3-3.04%-0.12%-3.15%17.66M
2007-04-24AMCQ1 2007 Sierra Healt0.710.7452.9454.2353.2552.3453.9-1.81%-0.58%-2.38%14.43M
2007-04-19BMOQ1 2007 UnitedHealth0.710.7452.0554.2151.551.2552.49-5.00%1.07%-3.98%19.61M
2007-01-30AMCQ4 2006 Sierra Healt0.850.8652.2652.2152.551.4452.50.56%-0.46%0.10%4.27M
2007-01-18BMOQ4 2006 UnitedHealth0.850.8653.855.6554.653.3654.6-1.89%-1.47%-3.32%13.15M
2006-10-24AMCQ3 2006 Sierra Healt0.760.7948.6349.8449.8548.4449.90.02%-2.45%-2.43%13.03M
2006-10-19BMOQ3 2006 UnitedHealth0.760.7950.654849.248.7951.032.50%2.95%5.52%21.29M
2006-07-25AMCQ2 2006 Sierra Healt0.680.750.5351.4951.2550.2851.42-0.47%-1.40%-1.86%5.50M
2006-07-19BMOQ2 2006 UnitedHealth0.680.750.9348.449.9149.6551.143.12%2.04%5.23%17.65M
2006-04-26AMCQ1 2006 Sierra Healt0.640.6347.7548.9748.4946.5648.49-0.98%-1.53%-2.49%29.89M
2006-04-18BMOQ1 2006 UnitedHealth0.640.6349.6751.6752.749.5152.931.99%-5.75%-3.87%41.59M
2006-01-31AMCQ4 2005 Sierra Healt0.660.6559.559.4259.359.0559.75-0.20%0.34%0.13%7.52M
2006-01-19BMOQ4 2005 UnitedHealth0.660.6561.4761.0661.3159.2962.10.41%0.26%0.67%13.39M
2005-10-27BMOQ3 2005 PacifiCare H0.630.6454.6153.9855.4554.4255.562.72%-1.51%1.17%5.08M
2005-10-24AMCQ3 2005 Sierra Healt0.630.6455.9457.1957.0255.1657.07-0.30%-1.89%-2.19%7.08M
2005-10-14BMOQ3 2005 UnitedHealth0.630.6456.4354.255.555.1456.792.40%1.68%4.11%8.06M
2005-07-28BMOQ2 2005 PacifiCare H0.60.6152.9251.4251.8951.7653.240.91%1.98%2.92%8.00M
2005-07-25AMCQ2 2005 Sierra Healt0.60.615250.851.1151.1152.390.61%1.74%2.36%8.59M
2005-07-14BMOQ2 2005 UnitedHealth0.60.6150.2551.451.750.2552.050.58%-2.80%-2.24%11.67M
2005-04-28AMCQ1 2005 PacifiCare H0.560.5894.5192.4992.7292.594.70.25%1.93%2.18%7.28M
2005-04-25AMCQ1 2005 Sierra Healt0.560.5890.0690.7590.489.9991.39-0.39%-0.38%-0.76%5.55M
2005-04-14BMOQ1 2005 UnitedHealth0.560.5893.9195.9693.292.596.19-2.88%0.76%-2.14%14.32M
2005-02-03BMOQ4 2004 PacifiCare H90.56909089.6690.970.62%0.62%4.50M
2005-01-31AMCQ4 2004 Sierra Healt90.6888.988.9588.81910.06%1.94%2.00%6.63M
2005-01-20BMOQ4 2004 UnitedHealth86.6388.2889.8585.4789.941.78%-3.58%-1.87%13.23M
2004-11-03AMCQ3 2004 American Med77.7575.5375.575.2577.9-0.04%▲2.98%2.94%11.28M
2004-10-20AMCQ3 2004 Sierra Healt68.2569.8669.6167.0270.25-0.36%-1.95%-2.30%15.09M
2004-10-14BMOQ3 2004 UnitedHealth72.6672.0174.272.6574.883.04%-2.08%0.90%12.70M
2004-08-04AMCQ2 2004 American Med61.9662.3562.461.9662.950.08%-0.71%-0.63%5.00M
2004-07-29AMCQ2 2004 PacifiCare H62.964.0163.4462.1563.87-0.89%-0.85%-1.73%12.28M
2004-07-21AMCQ2 2004 Sierra Healt63.9464.3163.7862.864.37-0.82%0.25%-0.58%6.48M
2004-07-15BMOQ2 2004 UnitedHealth65.7161.961.9161.9165.780.02%6.14%6.16%15.10M
2004-05-04AMCQ1 2004 American Med62.5461.561.6561.5162.620.24%1.44%1.69%6.42M
2004-04-29AMCQ1 2004 PacifiCare H61.4862.2862.286162.46-1.28%-1.28%8.38M
2004-04-26AMCQ1 2004 Sierra Healt64.5263.964.663.6165.181.10%-0.12%0.97%24.54M
2004-04-15BMOQ1 2004 UnitedHealth63.9566.964.661.7365.2-3.44%-1.01%-4.41%22.42M
2004-02-12AMCQ4 2003 PacifiCare H59.6759.259.3559.159.990.25%0.54%0.79%6.72M
2004-02-02BMOQ4 2003 American Med60.0260.8860.8159.6760.93-0.11%-1.30%-1.41%8.14M
2004-01-28AMCQ4 2003 Sierra Healt60.9159.4259.959.33610.81%1.69%2.51%6.07M
2004-01-22BMOQ4 2003 UnitedHealth60.6758.4459.759.460.812.16%1.62%3.82%9.72M
2003-11-05AMCQ3 2003 PacifiCare H49.1505048.8350.05-1.80%-1.80%7.78M
2003-11-03AMCQ3 2003 American Med49.6850.4250.4249.550.88-1.47%-1.47%9.68M
2003-10-22AMCQ3 2003 Sierra Healt53.985554.653.8954.8-0.73%-1.14%-1.85%5.07M
2003-10-16BMOQ3 2003 UnitedHealth53.3851.3352.5552.4542.38%1.58%3.99%8.44M
2003-08-06AMCQ2 2003 Mid Atlantic49.9748.79494950.150.43%1.98%2.42%8.59M
2003-08-05AMCQ2 2003 American Med48.7950.8550.747.5150.71-0.29%-3.77%-4.05%19.40M
2003-07-31AMCQ2 2003 PacifiCare H52.552.0952.151.653.40.02%0.77%0.79%7.30M
2003-07-23AMCQ2 2003 Sierra Healt53.2554.5154.5653.2554.610.09%-2.40%-2.31%4.64M
2003-07-17BMOQ2 2003 UnitedHealth51.7948.6149.2547.2552.161.32%5.16%6.54%17.77M
2003-05-07AMCQ1 2003 Mid Atlantic92.2192.7692.769293.7-0.59%-0.59%2.79M
2003-05-06AMCQ1 2003 American Med92.7694.0894.0892.6894.27-1.40%-1.40%3.02M
2003-04-30AMCQ1 2003 PacifiCare H90.9392.1392.1390.592.29-1.30%-1.30%3.92M
2003-04-22AMCQ1 2003 Sierra Healt90.7591.391.390.2591.44-0.60%-0.60%3.30M
2003-04-16BMOQ1 2003 UnitedHealth90.0593.769488.295.110.26%-4.20%-3.96%16.43M
2003-02-12AMCQ4 2002 PacifiCare H79.7580.2479.2578.7480.74-1.23%0.63%-0.61%6.37M
2003-02-03BMOQ4 2002 American Med86.0287.987.9185.388.750.01%-2.15%-2.14%7.02M
2003-01-29AMCQ4 2002 Sierra Healt85.785.9985.7785.4586.6-0.26%-0.08%-0.34%4.43M
2003-01-23BMOQ4 2002 UnitedHealth84.7982.7583.583.585.10.91%1.54%2.47%7.58M
2002-11-06AMCQ3 2002 Mid Atlantic95.0394.5294.6594.1796.10.14%▲0.40%0.54%3.93M
2002-10-30AMCQ3 2002 PacifiCare H90.9595.33968996.50.70%-5.26%-4.59%11.10M
2002-10-21AMCQ3 2002 Sierra Healt98.9499.3299.3398.481010.01%-0.39%-0.38%4.56M
2002-10-17BMOQ3 2002 UnitedHealth97.797.9899.9296.8100.481.98%-2.22%-0.29%8.13M
2002-08-07AMCQ2 2002 Mid Atlantic88.1985.4784.984.988.7-0.67%3.88%3.18%4.28M
2002-07-31AMCQ2 2002 PacifiCare H86.2387.6687.3584.4787.5-0.35%-1.28%-1.63%5.78M
2002-07-24AMCQ2 2002 American Med87.2488.7587.584.391-1.41%-0.30%-1.70%7.37M
2002-07-22AMCQ2 2002 Sierra Healt83.7782.4482.7581.48850.38%1.23%1.61%7.88M
2002-07-18BMOQ2 2002 UnitedHealth89.792.593.8187.8296.31.42%-4.38%-3.03%11.99M
2002-05-08Q1 2002 Mid Atlantic88.589.9189.9288.591.350.01%-1.58%-1.57%4.21M
2002-05-06AMCQ1 2002 American Med88.5589.7589.7587.490.75-1.34%-1.34%4.48M
2002-05-01AMCQ1 2002 PacifiCare H89.9389.6189.6288.8590.30.01%0.35%0.36%4.65M
2002-04-29AMCQ1 2002 Sierra Healt87.818686.4386.3688.730.50%1.60%2.10%4.69M
2002-04-18BMOQ1 2002 UnitedHealth84.2679.5780.480.284.81.04%4.80%5.89%12.67M
2002-02-13AMCQ4 2001 Mid Atlantic74.5375.275.5174.1575.740.41%-1.30%-0.89%3.43M
2002-02-04AMCQ4 2001 American Med7573.973.973.975.641.49%1.49%4.76M
2002-01-30AMCQ4 2001 Sierra Healt74.3572.573.3972.7574.361.23%1.31%2.55%4.08M
2002-01-24BMOQ4 2001 UnitedHealth74.3372.4737374.490.83%1.82%2.67%8.72M
2001-11-07AMCQ3 2001 American Med64.1965.96663.79660.15%▲-2.74%-2.59%6.24M
2001-10-30AMCQ3 2001 PacifiCare H65.7566.8367.0865.5167.150.37%-1.98%-1.62%3.36M
2001-10-26Q3 2001 UnitedHealth67.2867.4167.9667.0468.50.82%-1.00%-0.19%2.47M
2001-10-24AMCQ3 2001 Sierra Healt66.56666.4865.667.50.73%0.03%0.76%6.85M
2001-08-08AMCQ2 2001 Mid Atlantic63.6463.6763.4262.7564.3-0.39%0.35%-0.05%2.15M
2001-08-07AMCQ2 2001 American Med63.6764.3864.3863.4564.89-1.10%-1.10%1.60M
2001-08-06AMCQ2 2001 Sierra Healt64.3863.5263.963.664.490.60%0.75%1.35%1.60M
2001-07-31AMCQ2 2001 PacifiCare H6567.426664.6567.5-2.11%-1.52%-3.59%6.68M
2001-07-27BMOQ2 2001 UnitedHealth6565.0165.563.6866.250.75%-0.76%-0.02%3.99M
2001-05-09AMCQ1 2001 American Med57.4259.259.257.2559.45-3.01%-3.01%7.04M
2001-05-02AMCQ1 2001 Sierra Healt61.663.26261.4863.21-1.90%-0.65%-2.53%7.96M
2001-04-27BMOQ1 2001 UnitedHealth65.2264.8766.2564.6167.42.13%-1.55%0.54%6.17M
2001-02-15BMOQ4 2000 Mid Atlantic56.255758.2556.2458.82.19%-3.43%-1.32%5.60M
2001-02-13AMCQ4 2000 American Med5758.5959.956.8960.072.24%-4.84%-2.71%3.83M
2001-02-06AMCQ4 2000 PacifiCare H61.8760.961.961.8664.361.64%-0.05%1.59%4.94M
2001-02-02BMOQ4 2000 UnitedHealth61.156.7459.959.8562.075.57%2.00%7.68%9.03M
2000-11-09AMCQ3 2000 PacifiCare H113113.62113112.75114.5-0.55%▲-0.55%3.97M
2000-11-08Q3 2000 Mid Atlantic113.62110.5109.75109.56113.81-0.68%▲3.53%2.82%8.26M
2000-11-07BMOQ3 2000 Sierra Healt108.75109.06109.06106.87109.12-0.28%-0.28%5.88M
2000-10-27BMOQ3 2000 UnitedHealth109.69107.44109.25108.5111.251.68%0.40%2.09%6.63M
2000-10-19AMCQ3 2000 American Med105.31104.56104.12103.5105.81-0.42%1.14%0.72%4.15M
2000-08-09AMCQ2 2000 Mid Atlantic88.3787.8787.7586.8188.69-0.14%0.71%0.57%2.29M
2000-08-08BMOQ2 2000 Sierra Healt8787.9488.586.8788.690.64%-1.69%-1.07%3.46M
2000-08-03BMOQ2 2000 UnitedHealth84.9483.6282.7581.8785-1.04%2.65%1.58%6.27M
2000-08-01AMCQ2 2000 American Med83.6283.4482.581.8184.75-1.13%1.36%0.22%4.77M
2000-05-10AMCMid Atlantic Medical69.1968.3769.0668.7570.621.01%0.19%1.20%6.34M
2000-05-09AMCAmerican Medical Sec68.3767.8768.2567.75700.56%0.18%0.74%5.41M
2000-05-04BMOUnitedHealth Group E62.4461.2564.446264.445.21%-3.10%1.94%8.86M
2000-05-02BMOPacifiCare Health Sy6364.566562.6965.120.68%-3.08%-2.42%6.09M
2000-02-15AMCMid Atlantic Medical61.3159.3859.6959.3162.50.52%2.71%3.25%8.21M
2000-02-14AMCSierra Health Servic59.3856.8858.3858.2561.442.64%1.71%4.40%8.44M
2000-02-10AMCAmerican Medical Sec5657.8857.1355.8859.13-1.30%-1.98%-3.25%9.45M
1999-11-10BMOSierra Health Servic53.1953.315352.8154.38-0.58%▲0.36%-0.23%3.26M
1999-11-03BMOUnited Healthcare Ea52.9455.3155.0652.555.06-0.45%▲-3.85%-4.28%8.02M
1999-10-27BMOPacifiCare Health Sy49.254949.7549.1949.941.53%-1.01%0.51%2.54M
1999-08-05BMOUnited Healthcare Ea62.9455.565957.8163.256.19%6.68%13.28%6.79M
1999-07-28BMOPacifiCare Health Sy64.0663.7563.9463.5650.30%0.19%0.49%1.76M
1999-05-06BMOUnited Healthcare Ea58.3860.561.558.1961.561.65%-5.07%-3.50%3.45M

Login | Register
Thursday Dec 14, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Retail Sales 8:30 AM ET Import and Export Prices 8:30 AM ET PMI Composite Flash 9:45 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Business Inventories 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 5-Yr TIPS Announcement 11:00 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades