Unit Corporation (UNT) - Earnings & Price History

UNT: Unit Corporation - 18.89, $1.04B, 0.17 (0.91%)

Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration

Unit Corporation, together with its subsidiaries, operates as an oil and natural gas contract drilling company primarily in the United States. The company operates through three segments: Oil and Natural Gas, Contract Drilling, and Mid-Stream. The Oil and Natural Gas segment acquires, explores, develops, and produces oil and natural gas properties primarily located in Oklahoma and Texas, as well as in Arkansas, Colorado, Kansas, Louisiana, Mississippi, Montana, New Mexico, North Dakota, and Wyoming. As of December 31, 2015, this segment had approximately 65 gross proved undeveloped wells. The Contract Drilling segment is involved in the land contract drilling of onshore oil and natural gas wells for its own account, as well as for a range of other oil and natural gas companies primarily in Oklahoma, Texas, Wyoming, and North Dakota, as well as in Louisiana and Kansas. As of December 31,

Past UNT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO0.0727.0725.3826.0825.8628.042.76%3.80%6.66%1.03M
2016-11-03BMO-0.0716.916.4416.6316.5417.381.16%▲1.62%2.80%609.32K
2016-08-04BMO-0.2212.8112.6412.5612.4713.86-0.63%1.99%1.34%1.15M
2016-08-03BMO-0.2212.6411.611.6911.4112.680.78%8.13%8.97%784.84K
2016-08-02BMO-0.2211.611.2911.6311.0611.783.01%-0.26%2.75%717.99K
2016-05-05BMO-0.410.1611.111.39.9511.71.80%-10.09%-8.47%1.50M
2016-02-25BMO-0.24.415.385.193.95.33-3.53%-15.03%-18.03%4.92M
2016-02-24BMO-0.25.385.375.125.075.53-4.66%5.08%0.19%947.60K
2016-02-23BMO-0.25.376.26.145.16.25-0.97%-12.54%-13.39%1.49M
2016-02-22BMO-0.26.25.956.476.156.758.74%-4.17%4.20%1.41M
2015-11-03BMO-0.2816.6113.6914.114.118.452.99%▲17.80%21.33%4.47M
2015-08-04BMO-0.1817.8619.0419.417.7519.971.89%-7.94%-6.20%1.35M
2015-05-08BMO34.8534.0434.732.9234.941.94%0.43%2.38%791.66K
2015-05-07BMO-0.1634.0435.8235.0932.9935.53-2.04%-2.99%-4.97%1.42M
2015-05-06BMO-0.1635.8234.8335.3934.7736.071.61%1.22%2.84%910.15K
2015-02-24BMO0.8232.6332.8833.2132.2533.861.00%-1.75%-0.76%465.07K
2014-11-04BMOUnit Corp1.071.1144.6546.9744.3544.0546.32-5.58%▲0.68%-4.94%590.30K
2014-08-05BMOUnit Corp1.211.1362.0163.8563.561.0363.5-0.55%-2.35%-2.88%331.60K
2014-05-08BMOUnit Corp1.131.2963.9166.2366.2562.0266.260.03%-3.53%-3.50%561.40K
2014-02-25Unit Corp0.911.1160.558.6159.4359.1861.181.40%1.80%3.22%921.10K
2013-11-05BMOUnit Corp0.980.8550.1751.6551.4649.6951.46-0.37%▲-2.51%-2.87%344.20K
2013-08-06BMOUnit Corp0.911.0146.2245.834645.6846.490.37%0.48%0.85%266.40K
2013-05-07BMO0.8744.343.343.4743.2444.40.39%1.91%2.31%263.36K
2013-02-19BMO0.9547.9848.2448.5247.649.620.58%-1.11%-0.54%279.13K
2012-11-01BMOUnit Corp0.960.9743.7540.3540.4940.4243.750.35%▲8.05%8.43%335.50K
2012-07-31BMOQ2 2012 Unit Corp Ea0.991.139.7640.9340.8639.2741.25-0.17%-2.69%-2.86%302.90K
2012-05-01BMOQ1 2012 Unit Corp Ea1.081.0942.1542.2541.6840.4742.59-1.35%1.13%-0.24%498.90K
2012-02-21BMOQ4 2011 Unit Corp Ea1.091.0849.1949.5149.848.8550.90.59%-1.22%-0.65%513.90K
2011-11-02BMOQ3 2011 Unit Corp Ea1.041.1148.3746.4647.7846.8548.992.84%▲1.23%4.11%353.10K
2011-08-02BMOQ2 2011 Unit Corp Ea0.971.0458.6860.1860.0958.6762.28-0.15%-2.35%-2.49%824.50K
2011-05-04BMOUnit Corp0.890.8655.7758.1157.9855.657.98-0.22%-3.81%-4.03%431.60K
2011-05-03Q1 2011 Unit Corp Ea0.870.8655.7758.1157.9855.657.98-0.22%-3.81%-4.03%431.60K
2011-02-22Q4 2010 Unit Corp Ea0.890.9257.7754.765554.8957.950.44%5.04%5.50%505.20K
2010-11-04BMOQ3 2010 Unit Corp Ea0.770.7340.238.6939.5338.840.252.17%▲1.69%3.90%550.00K
2010-08-03BMOQ2 2010 Unit Corp Ea0.740.6839.4641.9541.9438.4442.19-0.02%-5.91%-5.94%934.60K
2010-05-04BMOQ1 2010 Unit Corp Ea0.710.7644.8647.5546.3744.1846.39-2.48%-3.26%-5.66%937.20K
2010-02-23BMOQ4 2009 Unit Corp Ea0.720.644.6648.1247.0344.0347.8-2.27%-5.04%-7.19%1.88M
2009-11-03BMOQ3 2009 Unit Corp Ea0.620.6640.2439.8639.2138.0640.64-1.63%▲2.63%0.95%821.20K
2009-08-04BMOQ2 2009 Unit Corp Ea0.470.6834.2833.5332.9732.8134.38-1.67%3.97%2.24%869.90K
2009-05-05BMOQ1 2009 Unit Corp Ea0.510.5931.0129.853029.8931.110.50%3.37%3.89%1.29M
2009-02-24BMOQ4 2008 Unit Corp Ea1.281.1922.4121.821.9720.7422.760.78%2.00%2.80%2.09M
2008-11-04BMOQ3 2008 Unit Corp Ea1.941.9636.6335.4436.3335.737.092.51%▲0.83%3.36%1.30M
2008-08-05BMOQ2 2008 Unit Corp Ea2.03263.7364.276462.6865.31-0.42%-0.42%-0.84%1.00M
2008-05-06BMOQ1 2008 Unit Corp Ea1.6568.165.265.265.1369.024.45%4.45%1.30M
2008-02-26Q4 2007 Unit Corp Ea1.531.5556.2655.3355.2755.0656.45-0.11%1.79%1.68%733.40K
2007-11-01Q3 2007 Unit Corp Ea1.391.3747.7349.0848.2247.3948.94-1.75%▲-1.02%-2.75%725.50K
2007-08-02BMOQ2 2007 Unit Corp Ea1.481.4154.6754.8254.8253.4455.5-0.27%-0.27%1.14M
2007-05-03BMOQ1 2007 Unit Corp Ea1.511.3957.6358.25756.8357.83-2.06%1.11%-0.98%866.70K
2007-02-22Q4 2006 Unit Corp Ea1.771.7549.6249.349.449.3500.20%0.45%0.65%550.40K
2006-11-02Q3 2006 Unit Corp Ea1.671.7548.1245.5946.0246.0148.780.94%▲4.56%5.55%794.00K
2006-07-26Q2 2006 Unit Corp Ea1.6155.7755.2357.855.5557.834.65%-3.51%0.98%868.70K
2006-04-26Q1 2006 Unit Corp Ea1.51.6157.0956.6656.6655.558.460.76%0.76%1.01M
2006-02-22BMOQ4 2005 Unit Corp Ea1.611.8251.8753.1453.1451.4553.19-2.39%-2.39%462.70K
2005-10-26BMOQ3 2005 Unit Corp Ea1.111.2551.350.451.250.5652.951.59%▲0.20%1.79%545.80K
2005-07-26BMOQ2 2005 Unit Corp Ea0.740.8646.4145.8746.8845.7746.892.20%-1.00%1.18%365.10K
2005-05-03Q1 2005 Unit Corp Ea0.680.6739.0737.9838.123839.10.37%2.49%2.87%678.00K
2005-02-22Q4 2004 Unit Corp Ea43.4242.7842.8542.7643.80.16%1.33%1.50%609.30K
2004-10-27BMOQ3 2004 Unit Corp Ea37.0937.2937.6936.238.951.07%▲-1.59%-0.54%610.70K
2004-07-21Q2 2004 Unit Corp Ea31.2832.2631.9631.0231.97-0.93%-2.13%-3.04%347.60K
2004-04-19Q1 2004 Unit Earning27.928.3128.3127.728.45-1.45%-1.45%439.80K
2004-02-18BMOQ4 2003 Unit Earning25.982726.8925.7226.89-0.41%-3.38%-3.78%195.40K
2003-10-22Q3 2003 Unit Earning19.3719.6519.5519.0519.59-0.51%▲-0.92%-1.42%116.90K
2003-07-23Q2 2003 Unit Earning19.9420.0720.1919.9420.720.60%-1.24%-0.65%229.60K
2003-04-23BMOQ1 2003 Unit Earning19.9119.9820.0119.820.30.15%-0.50%-0.35%296.00K
2003-02-19BMOQ4 2002 Unit Earning191919.2518.8719.251.32%-1.30%97.90K
2002-10-23BMOQ3 2002 Unit Earning19.9519.1319.1418.719.950.05%▲4.23%4.29%160.80K
2002-07-23BMOQ2 2002 Unit Earning14.1514.5114.511414.6-2.48%-2.48%275.60K
2002-04-22Q1 2002 Unit Earning19.1819.251918.7819.2-1.30%0.95%-0.36%329.50K
2002-02-20BMOQ4 2001 Unit Earning12.612.412.612.4212.831.61%1.61%125.90K
2001-10-23BMOQ3 2001 Unit Earning10.4810.5210.5510.410.90.29%▲-0.66%-0.38%89.10K
2001-07-25BMOQ2 2001 Unit Earning12.0211.6511.911.3712.132.15%1.01%3.18%498.50K
2001-04-24BMOQ1 2001 Unit Earning18.9519.6219.318.7119.65-1.63%-1.81%-3.41%127.70K
2001-02-07Q4 2000 Unit Earning19.819.3819.3819.3520.252.17%2.17%385.10K
2000-10-25BMOQ3 2000 Unit Earning13.7513.6213.8113.6214.121.40%▲-0.43%0.95%179.60K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades