United Parcel Service, Inc. (UPS) - Earnings & Price History

UPS: United Parcel Service, Inc. - 117.6, $102.05B, 0.07 (0.06%)

Sector: Services - Industry: Air Delivery & Freight Services

United Parcel Service, Inc., a package delivery company, provides transportation, logistics, and financial services in the United States and internationally. It operates in three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. It offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment offers international air and ocean freight forwarding, customs brokerage, truckload freight brokerag

Past UPS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO1.69109.13117.03111.81108.68111.81-4.46%-2.40%-6.75%12.72M
2016-10-27BMO1.44108.08108.61109.25105.87109.250.59%▲-1.07%-0.49%3.53M
2016-07-29BMO1.43108.1108.73107105.96108.44-1.59%1.03%-0.58%3.94M
2016-04-28BMO1.22104.91106.46105.1104.06106.54-1.28%-0.18%-1.46%4.20M
2016-02-02BMO1.4294.6994.0895.394.01961.30%-0.64%0.65%7.63M
2015-10-27BMO1.37103.1106.18102.87101.96104.56-3.12%▲0.22%-2.90%5.14M
2015-07-28BMO1.2799.9495.1297.8997.83100.472.91%2.09%5.07%7.55M
2015-04-28BMO1.09100.7797.4399.1998.71101.771.81%1.59%3.43%8.19M
2015-02-03BMOUtd Parcel Srvc1.25100.57100.13100.8999.24101.640.76%-0.32%0.44%5.58M
2014-10-24BMOUtd Parcel Srvc1.281.32100.59100.48102.95100.4103.242.46%▲-2.29%0.11%4.25M
2014-07-29BMOUtd Parcel Srvc1.241.2198.86102.6699.5898.8599.75-3.00%-0.72%-3.70%8.91M
2014-04-24BMOUtd Parcel Srvc1.090.9898.6499.2499.198.599.79-0.14%-0.46%-0.60%3.57M
2014-01-30BMOUtd Parcel Srvc1.2595.7895.3396.7295.65971.46%-0.97%0.47%4.01M
2013-10-25BMOUtd Parcel Srvc1.1695.6194.4996.6794.16972.31%▲-1.10%1.19%5.20M
2013-07-23BMOUtd Parcel Srvc1.1387.5187.6187.7186.65880.11%-0.23%-0.11%3.14M
2013-04-25BMO1.0185.4283.584.5584.1885.881.26%1.03%2.30%4.80M
2013-01-31BMO1.3879.2981.2379.679.2580.83-2.01%-0.39%-2.39%9.12M
2012-10-23BMO1.0673.7371.5673.572.755574.142.71%▲0.31%3.03%8.21M
2012-07-24BMOQ2 2012 United Parce1.171.1574.3477.9575.2473.5176.75-3.48%-1.20%-4.63%12.64M
2012-04-26BMOQ1 2012 United Parce1.02178.2579.6577.5876.5678.29-2.60%0.86%-1.76%8.12M
2012-01-31BMOQ4 2011 United Parce1.261.2875.6576.1576.5474.8476.930.51%-1.16%-0.66%7.00M
2011-10-25BMOQ3 2011 United Parce1.051.0969.3570.8769.368.2270-2.22%▲0.07%-2.14%6.20M
2011-07-26BMOQ2 2011 United Parce1.041.0771.5974.0572.3469.6272.39-2.31%-1.04%-3.32%12.59M
2011-04-26BMOQ1 2011 United Parce0.850.9174.373.6474.9274.04751.74%-0.83%0.90%4.29M
2011-02-01BMOQ4 2010 United Parce1.051.0674.5971.627473.7875.193.32%0.80%4.15%12.46M
2010-10-21BMOQ3 2010 United Parce0.880.9169.5969.6569.9568.61700.43%▲-0.51%-0.09%6.17M
2010-07-22BMOQ2 2010 United Parce0.770.8263.1560.016362.664.314.98%0.24%5.23%11.50M
2010-04-27Q1 2010 United Parce0.580.6968.3166.2266.9366.6268.381.07%2.06%3.16%7.69M
2010-02-02BMOQ4 2009 United Parce0.740.7158.6258.3959.7458.359.952.31%-1.87%0.39%7.84M
2009-10-22BMOQ3 2009 United Parce0.520.557.157.156.9655.8157.39-0.25%▲0.25%5.53M
2009-07-23BMOQ2 2009 United Parce0.490.4553.5152.351.250.854-2.10%4.51%2.31%7.73M
2009-04-23BMOQ1 2009 United Parce0.560.4753.3354.7552.950.6153.72-3.38%0.81%-2.59%12.64M
2009-02-03BMOQ4 2008 United Parce0.850.834542.4242.742.445.570.66%5.39%6.08%12.61M
2008-10-23BMOQ3 2008 UNITED PARCE0.890.9648.1346.3947.6846.348.652.78%▲0.94%3.75%11.37M
2008-07-22BMOQ2 2008 UNITED PARCE0.8562.1159.4659.0359.0362.2-0.72%5.22%4.46%7.11M
2008-04-23BMOQ1 2008 UNITED PARCE0.8771.6771.971.3770.9572.9-0.74%0.42%-0.32%4.96M
2008-01-30BMOQ4 2007 UNITED PARCE1.131.0772.0270.9269.3169.3173.4-2.27%3.91%1.55%8.81M
2007-10-23Q3 2007 UNITED PARCE1.021.0575.4675.6475.357475.9-0.38%▲0.15%-0.24%4.42M
2007-07-24BMOQ2 2007 UNITED PARCE1.031.0474.6874.5474.0574.0576.15-0.66%0.85%0.19%7.00M
2007-04-25BMOQ1 2007 UNITED PARCE0.967371.9371.4871.1173.05-0.63%2.13%1.49%4.41M
2007-01-30BMOQ4 2006 UNITED PARCE1.0472.773.6571.1770.3872.7-3.37%2.15%-1.29%13.00M
2006-10-19BMOQ3 2007 UNITED PARCE0.90.9675.2572.4173.9873.6576.082.17%▲1.72%3.92%10.64M
2006-07-25BMOQ2 2006 UNITED PARCE10.9771.88071.8567.2571.88-10.19%-0.07%-10.25%46.44M
2006-04-20BMOQ1 2006 UNITED PARCE0.880.8982.0582.5281.581.582.57-1.24%0.67%-0.57%3.57M
2006-01-26BMOQ4 2005 UNITED PARCE0.960.9575.5576.7676.774.2676.7-0.08%-1.50%-1.58%6.85M
2005-10-20BMOQ3 2005 UNITED PARCE0.8672.4470.837271.0272.71.65%▲0.61%2.27%4.55M
2005-10-19BMOQ3 2006 UNITED PARCE0.8670.8369.4869.3569.0271.25-0.19%▲2.13%1.94%2.93M
2005-07-21BMOQ2 2005 UNITED PARCE0.860.8872.3472.8273.771.81741.21%-1.85%-0.66%6.50M
2005-07-20AMCQ2 2005 Overnite Cor0.860.8872.3472.8273.771.81741.21%-1.85%-0.66%6.50M
2005-04-28AMCQ1 2005 Overnite Cor0.730.7871.3169.7770.1269.6871.440.50%1.70%2.21%5.05M
2005-04-21BMOQ1 2005 UNITED PARCE0.730.7870.5667.2670.6469.6570.755.03%-0.11%4.91%8.92M
2005-01-27AMCQ4 2004 Overnite Cor74.174.0173.9573.3674.1-0.08%0.20%0.12%7.15M
2004-10-25AMCQ3 2004 Overnite Cor78.4177.277.576.8678.410.39%▲1.17%1.57%2.48M
2004-10-21BMOQ3 2004 UNITED PARCE78.0577.876.976.7578.5-1.16%▲1.50%0.32%3.60M
2004-07-28AMCQ2 2004 Overnite Cor72.1371.171.8571.5372.531.05%0.39%1.45%2.34M
2004-07-22BMOQ2 2004 UNITED PARCE72.6373.067271.672.94-1.45%0.87%-0.59%3.68M
2004-04-27AMCQ1 2004 Overnite Cor70.8671.5671.5770.8671.570.01%-0.99%-0.98%2.34M
2004-04-22BMOQ1 2004 UNITED PARCE71.9471.271.370.67720.14%0.90%1.04%3.05M
2004-01-29AMCQ4 2003 Overnite Cor71.2772.5172.0571.2772.15-0.63%-1.08%-1.71%2.30M
2003-10-21BMOQ3 2003 UNITED PARCE68.9768.7568.7568.3569.380.32%0.32%3.48M
2003-07-22BMOQ2 2003 UNITED PARCE64.2364.7964.9563.9865.310.25%-1.11%-0.86%3.53M
2003-04-22BMOQ1 2003 UNITED PARCE60.0657.8758.8558.7560.071.69%2.06%3.78%11.29M
2003-01-28BMOQ4 2002 United Parce61.0360.4760.660.161.450.21%0.71%0.93%4.76M
2002-10-22BMOQ3 2002 United Parce62.2664.1864.1861.5564.18-2.99%-2.99%6.30M
2002-07-23BMOQ2 2002 United Parce60.363.1162.459.8163-1.13%-3.37%-4.45%20.09M
2002-04-18BMOQ1 2002 United Parce61.0260.96160.7561.470.16%0.03%0.20%1.96M
2002-01-29BMOQ4 2001 United Parce56.457.156.655556.8-0.79%-0.44%-1.23%2.67M
2001-10-18BMOQ3 2001 United Parce50.5150.7750.4749.951-0.59%▲0.08%-0.51%1.18M
2001-07-19Q2 2001 United Parce57.658.1957.6257.4657.97-0.98%-0.03%-1.01%787.90K
2001-04-19BMOQ1 2001 United Parce57.0754.4554.4554.2657.54.81%4.81%2.31M
2001-01-30BMOQ4 2000 United Parce61.660.861.0561.0161.690.41%0.90%1.32%1.23M
2000-10-19BMOQ3 2000 United Parce6053.0657.7557.31618.84%▲3.90%13.08%3.88M
2000-07-20BMOQ2 2000 United Parce59.5661.2560.8859.1960.94-0.60%-2.17%-2.76%1.15M
2000-04-20United Parcel Servic62.6263.5636263.25-0.79%-0.60%-1.39%1.07M
2000-01-31United Parcel Servic61.1959.8159.558.1361.31-0.52%2.84%2.31%4.76M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades