Urban Outfitters Inc. (URBN) - Earnings & Price History

URBN: Urban Outfitters Inc. - 23.09, $2.54B, 0.41 (1.81%)

Sector: Services - Industry: Apparel Stores

Urban Outfitters, Inc., a lifestyle specialty retail company, engages in the retail and wholesale of general consumer products. It operates through two segments, Retail and Wholesale. The company retails womens and mens fashion apparel, intimates, footwear, beauty and accessories, home goods, activewear and gear, and electronics, as well as a mix of apartment wares and gifts for young adults aged 18 to 28 under the Urban Outfitters brand; and assortment, including womens casual apparel and accessories, intimates, shoes, beauty, home furnishings, and various gifts and decorative items for women aged 28 to 45 under the Anthropologie brand. It also offers a collection of heirloom quality wedding gowns, bridesmaid frocks, party dresses, assorted jewelry, headpieces, footwear, lingerie, and decorations under the Bhldn brand; and lifestyle home and garden products, antiques, live plants, flowe

Past URBN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-07AMC0.5624.7525.4123.3922.8724.85-7.95%5.81%-2.60%3.09M
2016-11-220.4434.3139.013533.5136.49-10.28%-1.97%-12.05%16.76M
2016-08-16AMC0.5636.0531.2435.3735.337.1613.22%▲1.92%15.40%13.92M
2016-05-18AMC0.2528.0124.5927.0926.9228.1910.17%3.40%13.91%9.40M
2016-03-07AMC0.5632.6928.1630.7430.533.199.16%6.34%16.09%11.29M
2015-11-16AMC0.4221.822.6719.8519.2621.95-12.44%9.82%-3.84%23.26M
2015-08-17AMC0.4931.5532.2331.8830.9732.82-1.09%▲-1.04%-2.11%6.62M
2015-05-18AMC0.334.6140.7234.8933.3335.18-14.32%-0.80%-15.00%26.08M
2015-03-09AMC0.5844.0639.5141.9541.9244.26.18%5.03%11.52%11.10M
2014-11-17AMCUrban Outfitter0.420.3528.7930.8329.4827.8929.53-4.38%-2.34%-6.62%10.33M
2014-08-18AMCUrban Outfitter0.4938.5936.9237.837.2438.792.38%▲2.09%4.52%5.48M
2014-05-19AMCUrban Outfitter0.270.2632.9836.1734.632.8334.8-4.34%-4.68%-8.82%11.19M
2014-03-10AMCUrban Outfitter0.550.5935.9137.5136.1835.236.25-3.55%-0.75%-4.27%7.57M
2013-11-18AMCUrban Outfitter0.450.4739.3139.6438.5437.9839.94-2.77%2.00%-0.83%4.69M
2013-08-19AMCUrban Outfitter0.480.5143.1939.9243.9142.9444.159.99%▲-1.64%8.19%8.32M
2013-05-20AMC0.2943.2744.4943.843.144.35-1.55%-1.21%-2.74%5.86M
2013-03-11AMC0.5741.8141.540.7840.2542.3-1.73%2.53%0.75%3.55M
2012-11-19AMC0.4136.8137.0737.0735.837.9-0.70%-0.70%7.26M
2012-08-20AMCQ2 2013 Urban Outfit0.330.4236.9831.2836.9135.9137.6518.00%▲0.19%18.22%21.69M
2012-05-21AMCQ1 2013 Urban Outfit0.20.2328.126.1626.1726.0228.380.04%7.37%7.42%11.31M
2012-03-12AMCQ4 2012 Urban Outfit0.290.2727.9529.5128.1127.5228.65-4.74%-0.57%-5.29%15.97M
2011-11-14BMOQ3 2012 Urban Outfit0.320.3326.8326.8226.6726.3826.99-0.56%0.60%0.04%3.96M
2011-08-15AMCQ2 2012 Urban Outfit0.320.3527.8429.6926.1825.7428.05-11.82%▲6.34%-6.23%14.40M
2011-05-16AMCQ1 2012 Urban Outfit0.240.2333.0632.2932.3932.1133.480.31%2.07%2.38%5.30M
2011-03-07AMCQ4 2011 Urban Outfit0.520.4531.6637.9932.4431.4632.84-14.61%-2.40%-16.66%17.49M
2010-11-15AMCQ3 2011 Urban Outfit0.420.4336.6332.7434.2634.1636.664.64%6.92%11.88%19.41M
2010-08-16AMCQ2 2011 Urban Outfit0.390.4232.9531.3632.7131.8733.94.30%▲0.73%5.07%9.93M
2010-05-13BMOQ1 2011 Urban Outfit0.30.3136.7839.4138.1736.4538.59-3.15%-3.64%-6.67%7.07M
2010-03-04BMOQ4 2010 Urban Outfit0.40.4534.3433.434.4433.9534.753.11%-0.29%2.81%4.53M
2009-11-12BMOQ3 FY 2010 Urban Out0.350.3632.832.2732.2431.5733.24-0.09%1.74%1.64%5.20M
2009-08-13BMOQ2 FY 2010 Urban Out0.260.2929.0628.2230.228.3430.57.02%▲-3.77%2.98%9.63M
2009-05-14BMOQ1 FY 2010 Urban Out0.170.1819.0418.831918.6920.380.90%0.21%1.12%10.52M
2009-03-05Q4 FY 2009 Urban Out0.280.2414.1314.8114.6313.7414.88-1.22%-3.42%-4.59%7.45M
2008-11-13BMOQ3 2009 Urban Outfit0.3516.6615.2115.9314.3716.764.73%4.58%9.53%13.76M
2008-08-14BMOQ2 FY 2009 Urban Out0.30.3335.434.0534.8531.336.442.35%▲1.58%3.96%9.34M
2008-05-15BMOQ1 2009 Urban Outfit0.230.2532.8932.9932.6632.233.4-1.00%0.70%-0.30%5.69M
2008-03-06BMOQ4 FY'08 Urban Outfi0.290.3228.4929.3430.0128.4730.452.28%-5.06%-2.90%10.17M
2007-11-08BMOQ3 2008 Urban Outfit0.240.2725.5324.8126.0124.8726.54.84%-1.85%2.90%7.54M
2007-08-09Q2 2008 Urban Outfit0.1921.722322.6521.3623.26-1.52%▲-4.11%-5.57%4.02M
2007-05-10Q1 2008 Urban Outfit0.1725.1225.6725.4724.8826.6-0.78%-1.37%-2.14%2.53M
2007-03-08BMOQ4 2007 Urban Outfit0.2124.6425.4925.82426.651.22%-4.50%-3.33%7.79M
2006-11-09BMOQ3 2007 Urban Outfit0.180.2121.531920.9120.5522.2210.05%2.97%13.32%12.14M
2006-08-10BMOQ2 2007 Urban Outfit0.1516.0114.0214.3514.2816.472.35%▲11.57%14.19%14.15M
2006-05-11BMOQ1 2007 Urban Outfit0.150.1222.1321.4421.4620.7522.690.09%3.12%3.22%11.16M
2006-03-09BMOQ4 2006 Urban Outfit0.2124.8525.4124.6524.1626.15-2.99%0.81%-2.20%12.04M
2005-11-10BMOQ3 2006 Urban Outfit0.2231.4830.1528.3928.0331.95-5.84%10.88%4.41%9.12M
2005-08-11BMOQ2 2006 Urban Outfit0.1857.7957.0955.3154.557.83-3.12%▲4.48%1.23%8.76M
2005-05-12BMOQ1 2006 Urban Outfit0.150.1649.7447.7847.7247.4850.29-0.13%4.23%4.10%7.94M
2005-03-10BMOQ4 2005 Urban Outfit47.2447.5246.9245.547.48-1.26%0.68%-0.59%6.84M
2004-11-11BMOQ3 2005 Urban Outfit44.545.2144.5742.7845.06-1.42%-0.16%-1.57%6.89M
2004-08-12BMOQ2 2005 Urban Outfit27.628.127.5226.828.39-2.06%▲0.29%-1.78%4.39M
2004-05-13BMOQ1 2005 Urban Outfit46.0445.9946.4345.0147.180.96%-0.84%0.11%4.76M
2004-03-11BMOQ4 FY'04 Urban Outfi43.4642.5442.2141.9144.34-0.78%2.96%2.16%4.04M
2003-11-13BMOQ3 2004 Urban Outfit37.663636.5535.0937.921.53%3.04%4.61%4.90M
2003-08-14BMOQ2 FY`04 Urban Outfi44.8446.546.0844.0746.08-0.90%▲-2.69%-3.57%8.50M
2003-05-15BMOQ1 2004 Urban Outfit33.2732.333.4531.1834.133.56%-0.54%3.00%13.34M
2003-03-13BMOQ4 2002 Urban Outfit22.2218.419.3719.3522.45.27%14.71%20.76%10.37M
2002-11-14BMOQ3 2003 Urban Outfit24.2123.22423.6325.233.45%0.87%4.35%6.40M
2002-08-15BMOQ2 2003 Urban Outfit27.4725.2925.925.928.752.41%▲6.06%8.62%5.21M
2002-05-16BMOQ1 2002 Urban Outfit33.8133.834.332.5534.31.48%-1.43%0.03%2.68M
2002-03-14BMOQ4 2001 Urban Outfit22.7224.2824.0522.3624.05-0.95%-5.53%-6.43%3.71M
2001-11-15BMOQ3 2001 Urban Outfit18.7716.9517.8817.619.055.49%4.98%10.74%2.32M
2001-08-16BMOQ2 2001 Urban Outfit13.411.5411.611.513.470.52%▲15.52%16.12%978.40K
2001-05-17BMOQ1 2001 Urban Outfit14.614.3513.8813.7514.9-3.28%5.19%1.74%795.20K
2001-03-15BMOQ4 2000 Urban Outfit11.3111.1911.1911.0611.631.07%1.07%1.39M
2000-11-16BMOQ3 2000 Urban Outfit7.888.137.947.888.25-2.34%-0.76%-3.08%594.40K
2000-08-17BMOQ2 2000 Urban Outfit9.389.59.449.389.63-0.63%▲-0.64%-1.26%767.20K
2000-05-18BMOUrban Outfitters Ear10.1310.1310.111010.25-0.20%0.20%1.16M
2000-03-16BMOUrban Outfitters Ear1312.3112.3812.1313.130.57%5.01%5.61%1.24M
1999-11-18BMOUrban Outfitters Ear2221.5622.062222.882.32%-0.27%2.04%292.00K

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades