USA Technologies Inc. (USAT) - Earnings & Price History

USAT: USA Technologies Inc. - 6.35, $322.61M, 0.00 (0.00%)

Sector: Technology - Industry: Technical & System Software

USA Technologies, Inc. provides wireless networking, cashless transactions, asset monitoring, and other value-added services principally to the small ticket and unattended point of sale (POS) markets in the United States and internationally. The company designs and markets systems and solutions that facilitate electronic payment options, as well as telemetry and machine-to-machine (M2M) services to remotely monitor, control, and report on the results of distributed assets containing its electronic payment solutions. Its ePort Connect solution offers POS options, card processing services, wireless connectivity, online sales reporting, M2M telemetry and DEX data transfer, over-the-air update capabilities, deployment planning, and value-added services, as well as premium services comprising planning, project management, installation support, marketing, and performance evaluation. The compan

Past USAT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO-0.013.94.14.053.94.2-1.22%▲-3.70%-4.88%194.33K
2016-11-09BMO-0.034.154.343.754.25-6.98%3.75%-3.49%608.30K
2016-09-13BMO0.014.824.694.464.334.88-4.90%8.07%2.77%694.76K
2016-05-12BMO0.014.44.324.284.284.62-0.93%2.80%1.85%505.82K
2016-02-12BMO0.013.713.223.43.383.745.59%▲9.12%15.22%1.29M
2015-11-12AMC0.0132.82.782.73.1-0.71%7.91%7.14%1.42M
2015-09-10AMC0.022.883.163.062.823.1-3.16%-5.88%-8.86%470.25K
2015-02-17BMO-0.012.152.072.132.08012.212.90%▲0.94%3.86%650.92K
2015-02-05Usa Tech Inc1.981.9521.932.012.56%▲-1.00%1.54%166.90K
2014-11-14BMOUsa Tech Inc-0.021.61.591.681.61.685.66%-4.76%0.63%146.80K
2014-09-23BMOUsa Tech Inc0.0101.83221.82-8.50%-8.50%551.50K
2014-05-13BMOUsa Tech Inc0.0101.981.952.051.962.055.13%-3.41%1.54%147.10K
2014-02-06BMOUsa Tech Inc0.011.982.062.081.962.140.97%▲-4.81%-3.88%348.90K
2013-11-12BMOUsa Tech Inc-0.02-0.011.81.771.811.771.952.26%-0.55%1.69%494.90K
2013-09-27BMOUsa Tech Inc0.0201.771.91.961.731.963.16%-9.69%-6.84%607.60K
2013-05-10BMOUsa Tech Inc2.22.212.041.952.21-7.69%7.84%-0.45%698.00K
2013-03-290.01
2013-01-292.162.1321.982.18-6.10%▲8.00%1.41%404.10K
2012-11-08BMO-0.031.581.561.661.481.76.41%-4.82%1.28%363.85K
2012-09-06BMOQ4 2012 USA Technolo-0.04-0.021.571.41.441.411.612.86%9.03%12.14%441.00K
2012-05-02BMOQ3 2012 USA Technolo-0.04-0.031.521.661.661.481.75-8.43%-8.43%498.60K
2012-04-16BMOPreliminary Q3 2012 1.621.371.51.431.689.49%8.00%18.25%1.63M
2012-02-08AMCQ2 2012 USA Technolo-0.08-0.061.021.111.1111.14-8.11%-8.11%1.15M
2011-11-09Usa Tech Inc-0.05-0.071.391.381.41.321.441.45%-0.71%0.72%86.20K
2011-10-27BMOQ1 2012 USA Technolo-0.05-0.011.551.491.591.521.596.71%-2.52%4.03%288.00K
2011-09-28Usa Tech Inc-0.03-0.041.21.351.481.171.489.63%-18.92%-11.11%1.04M
2011-09-27AMCQ4 2011 USA Technolo-0.03-0.051.351.711.751.291.82.34%-22.86%-21.05%1.69M
2011-05-11Usa Tech Inc-0.05-0.082.132.252.212.072.26-1.78%-3.62%-5.33%2.10M
2011-05-10BMOQ3 2011 USA TECHNOLO-0.05-0.072.312.542.352.172.49-7.48%-1.70%-9.06%2.94M
2011-02-10Usa Tech Inc-0.05-0.012.032.052.051.972.05-0.98%-0.98%725.60K
2011-01-20Q2 2011 USA TECHNOLO-0.05-0.011.661.521.561.541.812.63%▲6.41%9.21%2.66M
2010-11-10BMOQ1 2011 USA TECHNOLO-0.06-0.091.131.121.121.121.20.89%0.89%204.50K
2010-11-09Usa Tech Inc-0.061.131.121.121.121.20.89%0.89%204.50K
2010-09-21BMOQ4 2010 USA TECHNOLO-0.07-0.090.8611.050.851.15.00%-18.10%-14.00%861.70K
2010-09-20Usa Tech Inc-0.080.8611.050.851.15.00%-18.10%-14.00%861.70K
2010-05-10Usa Tech Inc-0.080.70.70.70.70.76120.30K
2010-05-03Q3 2010 USA TECHNOLO-0.1-0.120.930.870.910.860.934.60%2.20%6.90%69.00K
2010-02-11Q2 2010 USA TECHNOLO-0.13-0.121.51.631.651.51.651.23%▲-9.09%-7.98%40.40K
2010-02-10Usa Tech Inc-0.131.631.631.691.611.693.68%▲-3.55%18.90K
2009-11-09BMOQ1 2010 USA TECHNOLO1.641.651.671.591.671.21%-1.80%-0.61%18.90K
2009-09-25BMOQ4 2009 USA TECHNOLO1.781.831.821.751.82-0.55%-2.20%-2.73%52.80K
2009-05-11BMOQ3 2009 USA TECHNOLO-0.16-0.262.62.712.772.62.782.21%-6.14%-4.06%24.70K
2009-02-09BMOQ2 2009 USA TECHNOLO-0.232.412.612.72.392.73.45%▲-10.74%-7.66%44.40K
2008-11-05BMOQ1 2009 USA TECHNOLO-0.281.992.382.681.982.6812.61%-25.75%-16.39%69.20K
2008-09-24Q4 2008 USA TECHNOLO-0.213.994.194.13.864.19-2.15%-2.68%-4.77%41.50K
2008-05-06Q3 2008 USA TECHNOLO-0.25-0.285.235.335.35.015.3-0.56%-1.32%-1.88%39.30K
2008-02-11Q2 2008 USA TECHNOLO-0.32-0.255.175.535.625.025.651.63%▲-8.01%-6.51%83.70K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades