USG Corporation (USG) - Earnings & Price History

USG: USG Corporation - 34.46, $5.01B, 0.13 (0.38%)

Sector: Industrial Goods - Industry: General Building Materials

USG Corporation manufactures and distributes building materials worldwide. Its Gypsum segment provides gypsum and related products to construct walls, ceilings, roofs, and floors of residential, commercial, and institutional buildings, as well as for various industrial applications. It provides gypsum panels; and joint compounds, corner beads, joint tapes, and plasters for wallboard joints finishing under Sheetrock brand. This segment also offers cement board under Durock brand; backerboard that includes abuse-resistant interior wall panels, tile backer boards, and flooring underlayments under Fiberock brand; poured gypsum flooring systems under Levelrock brand; roof boards under Securock brand; and air-water barrier system and industrial gypsum under ExoAir 430 brand. In addition, this segment provides construction plaster products under Red Top, Imperial, Diamond, and Supremo brands; a

Past USG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.3531.0230.5930.1429.3931.2-1.47%2.92%1.41%4.88M
2016-10-25BMO0.4225.8827.1827.7325.7728.082.02%▲-6.67%-4.78%3.64M
2016-07-26BMO0.4829.1930.3628.328.1329.78-6.79%3.14%-3.85%4.50M
2016-04-21BMO0.2628.0527.0429.427.0529.588.73%-4.59%3.74%6.46M
2016-02-05BMO0.321.0419.1120.5119.5821.447.33%2.58%10.10%8.57M
2015-10-22BMO0.5625.1425.9325.1524.5626.21-3.01%▲-0.04%-3.05%5.07M
2015-07-23BMO0.4628.8627.1227.9927.9929.573.21%3.11%6.42%5.66M
2015-04-23BMO0.2627.1326.7327.2526.7327.951.95%-0.44%1.50%5.97M
2015-02-05BMOUsg Corp0.380.2429.3230.993028.6430.15-3.19%-2.27%-5.39%5.12M
2014-10-23BMOUsg Corp0.470.4526.5126.9426.5225.8827.31-1.56%▲-0.04%-1.60%3.08M
2014-07-24BMOUsg Corp0.420.3327.628.8128.7427.0328.81-0.24%-3.97%-4.20%7.26M
2014-04-24BMOUsg Corp0.20.1430.9932.3231.2230.1231.65-3.40%-0.74%-4.12%7.40M
2014-02-06BMOUsg Corp0.110.1933.3929.4431.5130.633.677.03%5.97%13.42%6.43M
2013-10-24BMOUsg Corp0.2228.0426.4926.5826.528.240.34%▲5.49%5.85%2.58M
2013-07-25BMOUsg Corp0.170.2325.2825.6126.5423.8126.633.63%-4.75%-1.29%4.30M
2013-04-24BMO0.127.1325.5524.7724.7627.5-3.05%9.53%6.18%5.18M
2013-02-06BMO-0.2628.6229.9329.3128.0629.4-2.07%-2.35%-4.38%5.84M
2012-10-18BMOQ3 2012 USG Earnings-0.1-0.2624.6722.7321.3521.324.85-6.07%▲15.55%8.53%8.31M
2012-07-25BMOQ2 2012 USG Earnings-0.12-0.1515.7619.2518.0215.4218.3-6.39%-12.54%-18.13%12.10M
2012-04-17BMOQ1 2012 USG Earnings-0.42-0.2416.8916.817.3816.317.583.45%-2.82%0.54%6.94M
2012-02-06BMOQ4 2011 USG Corp Ear-0.7-0.915.3615.1614.5213.8215.5-4.22%5.79%1.32%7.89M
2011-10-20BMOQ3 2011 USG Corp Ear-0.62-0.537.98.298.447.768.441.81%▲-6.40%-4.70%2.25M
2011-07-22BMOQ2 2011 USG Corp Ear-0.6-0.6613.0214.2113.7412.9613.8-3.31%-5.24%-8.37%4.56M
2011-04-20BMOQ1 2011 USG Earnings-0.71-0.9315.1816.091615.0716.1-0.56%-5.12%-5.66%3.66M
2011-01-26BMOQ4 2010 USG Earnings-0.8-0.6317.2516.0215.9515.7517.6-0.44%8.15%7.68%3.55M
2010-10-20Q3 2010 USG Earnings-0.59-0.6512.0812.1212.211.9612.50.66%▲-0.98%-0.33%1.54M
2010-07-22Q2 2010 USG Earnings-0.67-0.6813.8913.1713.0312.8313.96-1.06%6.60%5.47%2.04M
2010-04-20Q1 2010 USG Earnings-0.93-0.9821.1220.0919.9719.9721.41-0.60%5.76%5.13%2.93M
2010-01-27BMOQ4 2009 USG Earnings-0.53-1.1712.9814.0113.5412.7113.59-3.35%-4.14%-7.35%2.76M
2009-10-21BMOQ3 2009 USG Earnings-0.4-0.5314.9516.8316.2314.8416.24-3.57%▲-7.89%-11.17%5.05M
2009-07-22Q2 2009 USG Earnings-0.37-0.4112.9212.0912.0211.8512.99-0.58%7.49%6.87%1.67M
2009-04-21BMOQ1 2009 USG Earnings-0.73-0.4211.959.539.619.5512.850.84%24.35%25.39%5.69M
2009-01-28Q4 2008 USG Earnings-0.48-0.77.377.987.977.37.97-0.13%-7.53%-7.64%1.47M
2008-10-28Q3 2008 USG Earnings-0.28-0.3715.0515.9816.3114.38172.07%▲-7.73%-5.82%3.56M
2008-07-22Q2 2008 USG Earnings-0.36-0.2728.729.5428.3127.8929.5-4.16%1.38%-2.84%1.93M
2008-04-22Q1 2008 USG Earnings-0.33-0.4335.5437.2637.0335.3737.29-0.62%-4.02%-4.62%1.11M
2008-01-29Q4 2007 USG Earnings-0.12-0.2334.9633.9834.4833.5835.731.47%1.39%2.88%2.39M
2007-10-23Q3 2007 USG Earnings0.30.1936.4236.7636.483636.52-0.76%▲-0.16%-0.92%2.19M
2007-07-24Q2 2007 USG Earnings0.6541.2643.0942.540.7342.84-1.37%-2.92%-4.25%5.02M
2007-04-24BMOQ1 2007 USG Earnings0.730.4547.1447.8547.3846.247.85-0.98%-0.51%-1.48%4.13M
2007-01-29BMOQ4 2006 USG Earnings1.31.1152.655.554.252.2354.7-2.34%-2.95%-5.23%4.59M
2006-10-24BMOQ3 2006 USG Earnings1.871.6649.8550.1249.14950.5-2.04%▲1.53%-0.54%2.22M
2006-07-24BMOQ2 2006 USG Earnings3.893.1146.1645.0144.7544.5446.31-0.58%3.15%2.55%2.52M
2006-04-25BMOQ1 2006 USG Earnings3.052.74113.5115.76116.85113.15121.70.94%-2.87%-1.95%2.34M
2006-01-30Q4 2005 USG Earnings2.53.795.295.7896.794.3197.960.96%-1.55%-0.61%2.65M
2005-10-31Q3 2005 USG Earnings2.953.0159.1459.125958.7359.88-0.20%▲0.24%0.03%549.80K
2005-07-26BMOQ2 2005 USG Earnings2.482.5348.4946.8347.0246.8849.390.41%3.13%3.54%884.80K
2005-04-26BMOQ1 2005 USG Earnings1.611.7741.2141.9141.9239.7542.650.02%-1.69%-1.67%2.10M
2005-02-01BMOQ4 2004 USG Earnings32.732.132.631.9433.091.56%0.31%1.87%1.76M
2004-10-26BMOQ3 2004 USG Earnings23.2122.923.2522.8123.371.53%▲-0.17%1.35%1.22M
2004-07-27BMOQ2 2004 USG Earnings17.6817.2417.2517.1817.750.06%2.49%2.55%788.80K
2004-04-26BMOQ1 2004 USG Earnings15.115.815.915.0516.150.63%-5.03%-4.43%656.10K
2004-02-02BMOQ4 2003 USG Earnings18.1618.2418.3417.8218.750.55%-0.98%-0.44%533.10K
2003-10-24BMOQ3 2003 USG Earnings16.616.8816.8816.217.21-1.66%-1.66%973.20K
2003-07-29BMOQ2 2003 USG Earnings15.0214.2614.3214.3215.220.42%4.89%5.33%1.93M
2003-04-24BMOQ1 2003 USG Earnings6.715.116.15.96.8819.37%10.00%31.31%1.22M
2003-02-04BMOQ4 2002 USG Earnings6.956.976.996.787.010.29%-0.57%-0.29%143.40K
2002-10-24BMOQ3 2002 USG Earnings4.184.044.0544.350.25%▲3.21%3.47%229.20K
2002-07-30BMOQ2 2002 USG Earnings5.675.095.195.195.81.96%9.25%11.39%155.00K
2002-04-25BMOQ1 2002 USG Earnings7.396.927.177.177.453.61%3.07%6.79%254.50K
2002-01-30BMOQ4 2001 USG Earnings6.737.17.16.77.59-5.21%-5.21%674.40K
2001-10-25BMOQ3 2001 USG Earnings4.754.344.344.344.849.45%9.45%317.40K
2001-07-25BMOQ2 2001 USG Earnings4.994.924.924.924.991.42%1.42%319.10K
2001-04-25BMOQ1 2001 USG Earnings10.7910.9910.910.7511.08-0.82%-1.01%-1.82%286.50K
2001-01-24BMOQ4 2000 USG Earnings22.522.3722.7522.31231.70%-1.10%0.58%648.00K
2000-10-18BMOQ3 2000 USG Earnings14.3814.8114.691415.38-0.81%▲-2.11%-2.90%2.60M
2000-07-19BMOQ2 2000 USG Earnings31.4431.8131.7531.3132.13-0.19%-0.98%-1.16%144.70K
2000-04-19BMOUSG Earnings Release40.4439.5640.1340.0641.751.44%0.77%2.22%213.60K
2000-01-27BMOUSG Earnings Release38.6335.9436.4436.4439.381.39%6.01%7.48%721.40K
1999-10-18BMOUSG Earnings Release46.1344.5645.1345.1346.751.28%▲2.22%3.52%243.00K
1999-07-19BMOUSG Earnings Release59.3160.559.885960.75-1.02%-0.95%-1.97%207.30K

Login | Register
Thursday Sep 20, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades