United Technologies Corp. (UTX) - Earnings & Price History

UTX: United Technologies Corp. - 120.93, $96.60B, 1.44 (1.21%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

United Technologies Corporation provides technology products and services to building systems and aerospace industries worldwide. Its Otis segment designs, manufactures, sells, and installs passenger and freight elevators, escalators, and moving walkways; modernization products to upgrade elevators and escalators; and maintenance and repair services. The companys UTC Climate, Controls & Security segment provides heating, ventilating, air conditioning, and refrigeration solutions, such as controls for residential, commercial, industrial, and transportation applications. This segment offers electronic security products, including intruder alarms, access control systems, and video surveillance systems; and fire safety products; systems integration, video surveillance, installation, maintenance, and inspection services; and monitoring and response services. Its Pratt & Whitney segment suppli

Past UTX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25BMO1.56110.96111.61111.87108.78112.510.23%-0.81%-0.58%4.77M
2016-10-25BMO1.66101.3699.52101.11100.46102.11.60%▲0.25%1.85%6.75M
2016-07-26BMO1.68107.89104.65107.04106.5107.962.28%0.79%3.10%4.41M
2016-04-27BMO1.39105.89104.8106.32104.88107.071.45%-0.40%1.04%6.33M
2016-01-27BMO1.5285.8185.6585.784.7587.570.06%0.13%0.19%8.06M
2015-10-20BMO1.5595.6292.0594.3493.0897.692.49%▲1.36%3.88%8.89M
2015-07-21BMO1.71102.71110.48104.35101.78104.95-5.55%-1.57%-7.03%19.49M
2015-04-21BMO1.45116.95116.51118.75116.111191.92%-1.52%0.38%4.58M
2015-01-27BMOUtd Techs Corp1.611.88119.16118.75116.5115.01120.36-1.89%2.28%0.35%7.33M
2014-10-21BMOUtd Techs Corp1.811.82101.98101.48104.12100.68104.152.60%▲-2.06%0.49%12.55M
2014-07-22BMOUtd Techs Corp1.791.84110.86112.98113.86109.111140.78%-2.63%-1.88%10.53M
2014-04-22BMOUtd Techs Corp1.271.41119.19118.3119.28119120.660.83%-0.08%0.75%4.19M
2014-01-22BMOUtd Techs Corp1.531.67116.12114.99117.49115.45118.22.17%-1.17%0.98%5.04M
2013-10-22BMOUtd Techs Corp1.531.63106.13107.62107.62105.07108.56-1.38%-1.38%5.83M
2013-07-23BMOUtd Techs Corp1.561.65105.12102.11103.3103.03105.661.17%1.76%2.95%5.39M
2013-04-23BMO1.2992.8993.6393.2690.6594.25-0.40%-0.40%-0.79%6.50M
2013-01-23BMO1.0388.0787.4787.2986.8188.38-0.21%0.89%0.69%3.86M
2012-10-23BMO1.1877.0777.8376.5176.3578.5-1.70%▲0.73%-0.98%6.57M
2012-07-26BMOQ2 2012 United Techn1.411.6272.9372.6172.9872.3475.310.51%-0.07%0.44%6.46M
2012-04-24BMOQ1 2012 United Techn1.21.3179.8579.7580.2379.2680.750.60%-0.47%0.13%3.73M
2012-01-25BMOQ4 2011 United Techn1.461.4277.6577.7876.9575.6378.66-1.07%0.91%-0.17%7.29M
2011-10-19BMOQ3 2011 United Techn1.441.4273.2674.1273.572.574.78-0.84%▲-0.33%-1.16%6.43M
2011-07-20BMOQ2 2011 United Techn1.4187.2288.8287.6585.6787.65-1.32%-0.49%-1.80%6.25M
2011-04-20BMOQ1 2011 United Techn1.071.0685.982.3684.828486.852.99%1.27%4.30%7.95M
2011-01-26BMOQ4 2010 United Techn1.291.3181.4181.7381.6880.7681.95-0.06%-0.33%-0.39%5.31M
2010-10-20BMOQ3 2010 United Techn1.281.373.9273.6172.0171.9274.28-2.17%▲2.65%0.42%8.76M
2010-07-21BMOQ2 2010 United Techn1.161.267.0367.5467.6766.5368.730.19%-0.95%-0.76%6.60M
2010-04-21BMOQ1 2010 United Techn0.90.9376.9374.273.6373.6377.09-0.77%4.48%3.68%10.71M
2010-01-27BMOQ4 2009 United Techn1.141.1567.6168.4767.2666.567.85-1.77%0.52%-1.26%7.69M
2009-10-20BMOQ3 2009 United Techn1.121.1465.465.4464.4163.865.88-1.57%▲1.54%-0.06%6.57M
2009-07-21BMOQ2 2009 United Techn1.041.0553.9754.9754.4553.5554.64-0.95%-0.88%-1.82%7.38M
2009-04-21BMOQ1 2009 United Techn0.7847.9945.8147.2546.9948.853.14%1.57%4.76%10.77M
2009-01-21BMOQ4 2008 United Techn1.221.2349.2549.3649.5947.1949.890.47%-0.69%-0.22%11.96M
2008-10-16BMOQ3 2008 United Techn1.311.3352.8849.2549.747.6353.470.91%▲6.40%7.37%16.10M
2008-07-17BMOQ2 2008 United Techn1.31.3264.761.1164.562.5865.315.55%0.31%5.87%14.45M
2008-04-17BMOQ1 2008 United Techn1.011.0370.7972.6371.3370.0971.42-1.79%-0.76%-2.53%6.66M
2008-01-23BMOQ4 2007 United Techn1.071.0870.9867.2466.366.0871.39-1.40%7.06%5.56%12.31M
2007-10-17BMOQ3 2007 United Techn1.161.2176.879.6580.0875.5780.490.54%▲-4.10%-3.58%14.33M
2007-07-18BMOQ2 2007 United Techn1.151.1675.5676.847674.8576.2-1.09%-0.58%-1.67%8.72M
2007-04-18BMOQ1 2007 United Techn0.80.8266.9266.1867.0866.1467.331.36%-0.24%1.12%7.11M
2007-01-23BMOQ4 2006 United Techn0.850.8766.1464.0965.26566.731.73%1.44%3.20%8.12M
2006-10-17BMOQ3 2006 United Techn0.960.9965.2866.7967.265.0367.460.61%▲-2.86%-2.26%6.78M
2006-07-18BMOQ2 2006 United Techn1.011.0958.8857.9659.3658.2259.792.42%-0.81%1.59%9.86M
2006-04-19BMOQ1 2006 United Techn0.730.7662.858.961.361.163.084.07%2.45%6.62%12.42M
2006-01-24BMOQ4 2005 United Techn0.70.7156.4554.4755.7655.1556.732.37%1.24%3.64%6.81M
2005-10-18BMOQ3 2005 United Techn0.790.8149.9551.1150.8649.6451.42-0.49%▲-1.79%-2.27%6.01M
2005-07-20BMOQ2 2005 United Techn0.850.9551.9451.8551.2550.8951.98-1.16%1.35%0.17%4.11M
2005-04-20BMOQ1 2005 United Techn0.620.6499.0498.2710198.9101.182.78%-1.94%0.78%6.25M
2005-03-24BMOPreliminary 2004 Kid101.93101.86102.35101.75102.840.48%-0.41%0.07%2.72M
2005-01-21BMOQ4 2004 United Techn100.0899.78100.7599.7101.640.97%-0.67%0.30%6.16M
2004-10-20BMOQ3 2004 United Techn89.990.0590.0588.4891.28-0.17%-0.17%7.56M
2004-09-09Interim 2004 Kidde E94.4294.1294.3593.794.580.24%▲0.07%0.32%2.26M
2004-07-21BMOQ2 2004 United Techn92.6790.5791.8291.8194.371.38%0.93%2.32%9.28M
2004-04-21BMOQ1 2004 United Techn85.0287.4885.2584.2186.05-2.55%-0.27%-2.81%11.05M
2004-03-04BMOPreliminary 2003 Kid90.2290.5289.989.6790.5-0.68%0.36%-0.33%4.18M
2004-01-20BMOQ4 2003 United Techn94.897.596.9394.5597.17-0.58%-2.20%-2.77%5.25M
2003-10-16BMOQ3 2003 United Techn84.483.783.783.65850.84%0.84%5.09M
2003-09-09BMOInterim 2003 Kidde E78.6479.6279.578.1879.51-0.15%▲-1.08%-1.23%3.34M
2003-07-17BMOQ2 2003 United Techn73.7372.1974.0572.9974.72.58%-0.43%2.13%6.55M
2003-04-17BMOQ1 2003 United Techn6062.2762.2859.862.990.02%-3.66%-3.65%14.90M
2003-03-05Preliminary 2002 Kid56.2856.7856.9855.7657.20.35%-1.23%-0.88%5.27M
2003-01-16BMOQ4 2002 United Techn66.2164.465.365.2566.891.40%1.39%2.81%7.42M
2002-10-17BMOQ3 2002 United Techn6054.6357.555.860.495.25%▲4.35%9.83%11.78M
2002-07-17BMOQ2 2002 United Techn64.9561.96462.765.13.39%1.48%4.93%10.54M
2002-04-17BMOQ1 2002 United Techn69.873.0872.7569.4872.75-0.45%-4.05%-4.49%13.42M
2002-01-17BMOQ4 2001 United Techn63.3559.3761.2560.2963.553.17%3.43%6.70%8.70M
2001-10-16Q3 2001 United Techn525454.151.8654.160.19%▲-3.88%-3.70%6.43M
2001-07-18Q2 2001 United Techn75.8775.2576.574.876.951.66%-0.82%0.82%2.95M
2001-04-19BMOQ1 2001 United Techn77.378.177.8576.377.86-0.32%-0.71%-1.02%4.56M
2001-01-18BMOQ4 2000 United Techn73.0672.1272.1272.1273.691.30%1.30%11.04M
2000-10-18BMOQ3 2000 United Techn68.3769.6969.5667.8170.37-0.19%▲-1.71%-1.89%5.41M
2000-07-19BMOQ2 2000 United Techn57.5596057.2560.441.69%-4.17%-2.54%4.13M
2000-04-19BMOUnited Technologies 61.1358.0659.1358.7562.441.84%3.38%5.29%3.03M
2000-01-19BMOUnited Technologies 60.6962.7562.3860.4463.5-0.59%-2.71%-3.28%3.62M
1999-10-19United Technologies 5653.6354.7554.63562.09%▲2.28%4.42%4.64M
1999-07-20United Technologies 70.3168.1968.8768.8770.871.00%2.09%3.11%2.64M

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades