Varian Medical Systems Inc. (VAR) - Earnings & Price History

VAR: Varian Medical Systems Inc. - 106.69, $9.79B, 1.09 (1.03%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Varian Medical Systems, Inc. designs, manufactures, sells, and services medical devices and software products for treating cancer and other medical conditions worldwide. It operates through two segments, Oncology Systems and Imaging Components. The Oncology Systems segment provides hardware and software products for treating cancer with radiotherapy, fixed field intensity-modulated radiation therapy, image-guided radiation therapy, volumetric modulated arc therapy, stereotactic radiosurgery, stereotactic body radiotherapy, and brachytherapy. Its products include linear accelerators, brachytherapy afterloaders, treatment simulation, verification equipment, and accessories; and information management, treatment planning, image processing, clinical knowledge exchange, patient care management, decision-making support, and practice management software. This segment serves university research

Past VAR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC1.0586.4792.4289.8886.3192-2.75%-3.79%-6.44%3.58M
2016-10-26AMC1.3489.9594.0888.3387.7890.73-6.11%▲1.83%-4.39%2.57M
2016-07-27AMC1.1794.0388.590.3790.194.332.11%4.05%6.25%1.89M
2016-04-27AMC1.0882.4384.8682.96582.0785.52-2.23%-0.64%-2.86%1.46M
2016-01-27AMC0.9475.1377.775.3774.5676.02-3.00%-0.32%-3.31%2.65M
2015-10-28AMC1.178.5577.1575.2974.9878.7-2.41%▲4.33%1.81%1.03M
2015-07-29AMC1.118690.3987.8984.0889.08-2.77%-2.15%-4.86%2.45M
2015-04-29AMC188.8594.8289.987.1689.98-5.19%-1.17%-6.30%2.72M
2015-01-28AMCVarian Medical0.870.9994.0486.5288.5988.5595.72.39%6.15%8.69%3.43M
2014-10-22AMCVarian Medical1.211.1179.6980.9978.0377.779.85-3.65%▲2.13%-1.61%3.23M
2014-07-23AMCVarian Medical1.0883.3687.5284.482.0385.25-3.56%-1.23%-4.75%2.20M
2014-04-23AMCVarian Medical1.021.0478.7481.3178.578.3280.32-3.46%0.31%-3.16%1.55M
2014-01-22AMCVarian Medical0.90.9183.5182.4983.118284.240.75%0.48%1.24%2.39M
2013-10-23AMCVarian Medical1.121.0873.378.5274.7572.7175.21-4.80%▲-1.94%-6.65%3.12M
2013-07-24AMCVarian Medical1.011.0374.172.1171.670.874.93-0.71%3.49%2.76%2.92M
2013-04-24AMC1.0264.0268.356563.165.9-4.90%-1.51%-6.34%3.67M
2013-01-23AMC0.8772.8874.9171.9269.5273.25-3.99%1.33%-2.71%2.87M
2012-10-25AMC1.0366.9358.167.8766.0269.18516.82%▲-1.39%15.20%5.08M
2012-07-25AMCQ3 2012 Varian Medic0.930.9653.7357.315552.955-4.03%-2.31%-6.25%6.53M
2012-04-25AMCQ2 2012 Varian Medic0.9663.669.796862.7768-2.56%-6.47%-8.87%6.37M
2012-01-25AMCQ1 2012 Varian Medic0.750.7967.369.2470.416570.411.69%-4.42%-2.80%3.50M
2011-10-27AMCQ4 2011 Varian Medic0.970.9560.5759.5259.0157.8762.44-0.86%▲2.64%1.76%2.79M
2011-07-27AMCQ3 2011 Varian Medic0.836267.1263.7761.7164.21-4.99%-2.78%-7.63%4.27M
2011-04-27AMCQ2 2011 Varian Medic0.850.8670.4671.4370.6969.5871.85-1.04%-0.33%-1.36%1.44M
2011-01-26AMCQ1 2011 Varian Medic0.730.868.771.9668.6867.7670.55-4.56%0.03%-4.53%2.85M
2010-10-28AMCQ4 2010 Varian Medic0.840.8763.2260.7160.7860.2563.750.12%▲4.01%4.13%2.64M
2010-07-28AMCQ3 2010 Varian Medic0.640.7454.7954.6356.0454.1457.422.58%-2.23%0.29%2.35M
2010-04-28AMCQ2 2010 Varian Medic0.680.7355.9555.8255.655556.45-0.30%0.54%0.23%1.48M
2010-01-27AMCQ1 2010 Varian Medic0.560.6349.7748.9750.4449.1150.443.00%-1.33%1.63%1.56M
2009-10-29AMCQ4 2009 Varian Medic0.740.7840.9842.2241.140.9842.15-2.65%▲-0.29%-2.94%3.02M
2009-07-29AMCQ3 2009 Varian Medic0.640.6834.5835.5134.4533.3734.91-2.99%0.38%-2.62%4.75M
2009-04-29AMCQ2 2009 Varian Medic0.60.6433.3736.0934.6932.6336.48-3.88%-3.81%-7.54%5.92M
2009-01-29AMCQ1 2009 Varian Medic0.510.5637.1335.7535.9335.7937.870.50%3.34%3.86%4.35M
2008-10-23AMCQ4 2008 Varian Medic0.650.6241.7640.9537.3637.3442.55-8.77%▲11.78%1.98%3.29M
2008-07-23AMCQ3 2008 Varian Medic0.460.5858.5353.2857.6156.8860.528.13%1.60%9.85%7.00M
2008-04-23AMCQ2 2008 Varian Medic0.510.5647.2547.5348.7345.8748.92.52%-3.04%-0.59%2.72M
2008-01-23AMCQ1 2008 Varian Medic0.40.4353.5749.151.8351.8254.385.56%3.36%9.10%2.56M
2007-10-24Q4 2007 Varian Medic0.570.6147.6743.244.0544.0547.671.97%▲8.22%10.35%3.49M
2007-07-25AMCQ3 2007 Varian Medic0.370.3941.6442.7241.8241.442.33-2.11%-0.43%-2.53%2.51M
2007-04-25Q2 2007 Varian Medic0.4642.1645.5242.0241.1742.64-7.69%0.33%-7.38%6.29M
2007-01-24AMCQ1 2007 Varian Medic0.360.3745.7750.144644.0146.12-8.26%-0.50%-8.72%6.91M
2006-10-25Fourth Quarter FY06 0.530.5953.7347.5952.6152.3754.4710.55%▲2.13%12.90%4.42M
2006-07-26AMCQ3 2006 Varian Medic0.430.4645.0842.6545.2744.3346.796.14%-0.42%5.70%1.84M
2006-04-25AMCQ2 2006 Varian Medic0.4651.4352.953.250.6453.460.57%-3.33%-2.78%1.93M
2006-01-25AMCQ1 2006 Varian Medic0.330.3457.6354.8855.555.41591.13%3.84%5.01%3.78M
2005-10-26AMCQ4 2005 Varian Medic0.430.4545.2445.2544.8544.7946.42-0.88%▲0.87%-0.02%2.18M
2005-07-27AMCQ3 2005 Varian Medic0.360.3738.7539.8138.737.5539.21-2.79%0.13%-2.66%2.34M
2005-04-27AMCQ2 2005 Varian Medic0.360.3932.6333.733.4531.6533.5-0.74%-2.45%-3.18%3.31M
2005-01-26AMCQ1 2005 Varian Medic0.250.2936.639.9237.535.7538.3-6.06%-2.40%-8.32%5.52M
2004-10-27AMCQ4 2004 Varian Medic38.3338.9638.8137.438.82-0.39%▲-1.24%-1.62%1.71M
2004-07-29AMCQ3 2004 Varian Medic69.0163.8664.864.869.381.47%6.50%8.06%5.34M
2004-04-28AMCQ2 2004 Varian Medic87.583.584.0584.0589.060.66%4.10%4.79%3.74M
2004-01-28AMCQ1 2004 Varian Medic82.0679.328079.4382.210.86%2.57%3.45%2.37M
2003-10-28AMCQ4 2003 Varian Medic65.261.5262.2562.2365.21.19%▲4.74%5.98%4.31M
2003-07-24AMCQ3 2003 Varian Medic60.9759.6960.360.362.941.02%1.11%2.14%2.70M
2003-04-23AMCQ2 2003 Varian Medic54.3353.6253.7353.2554.480.21%1.12%1.32%1.58M
2003-01-23AMCQ1 2003 Varian Medic51.149.875150.8352.252.27%0.20%2.47%3.47M
2002-10-24AMCQ4 2002 Varian Medic47.9845.7545.745.748-0.11%▲4.99%4.87%1.92M
2002-07-25AMCQ3 2002 Varian Medic38.2636.7338.537.638.874.82%-0.62%4.17%2.76M
2002-04-25AMCQ2 2002 Varian Medic43.5341.85434344.752.75%1.23%4.01%1.63M
2002-01-30AMCQ1 2002 Varian Medic39.437.637.836.8539.590.53%4.23%4.79%2.16M
2001-11-01AMCQ4 2001 Varian Medic69.7167.366.865.7569.85-0.74%▲4.36%3.58%1.38M
2001-07-25AMCQ3 2001 Varian Medic7265.756868723.42%5.88%9.51%1.13M
2001-04-25AMCQ2 2001 Varian Medic68.7168.568.366.7570-0.29%0.60%0.31%1.30M
2001-01-24AMCQ1 2001 Varian Medic66.7556.562.562.2568.510.62%6.80%18.14%2.68M
2000-11-01AMCQ4 2000 Varian Medic54.3148.88494956.880.25%▲10.84%11.11%2.04M
2000-07-27BMOQ3 2000 Varian Medic41.3840.31414142.751.71%0.93%2.65%267.20K
2000-04-25AMCVarian Medical Earni42.7542.564442.7544.753.38%-2.84%0.45%1.97M
2000-01-26AMCVarian Medical Earni3832.4439.883639.8822.93%-4.71%17.14%1.77M
1999-11-05BMOVarian Medical Syste22.7523.4423.3822.5623.75-0.26%▲-2.69%-2.94%468.80K
1999-07-28AMCVarian Medical Syste23.1222.9422.7522.7523.19-0.83%1.63%0.78%1.12M
1999-05-14AMCVarian Associates Ea19.518.6918.5618.519.5-0.70%5.06%4.33%1.51M

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades