Vical Incorporated (VICL) - Earnings & Price History

VICL: Vical Incorporated - 2.17, $24.86M, -0.03 (-1.36%)

Sector: Healthcare - Industry: Biotechnology

Vical Incorporated engages in the research and development of biopharmaceutical products based on its DNA delivery technologies for the prevention and treatment of serious or life-threatening diseases. Its product candidates include CyMVectin prophylactic vaccine for cytomegalovirus (CMV), which completed preclinical trial to prevent infection before pregnancy to preclude fetal transmission; therapeutic vaccine and prophylactic for herpes simplex virus type 2, which is under Phase 1/2 clinical trial to prevent and protect against recurring flare-ups, reduce viral shedding, and transmission; and VL-2397 antifungal, which is in Phase 1, for the treatment of fungal infections. The company, through corporate collaborations, is also developing ASP0113, which is under Phase III clinical trial for prevention of CMV reactivation in stem cell transplant recipients, as well as in Phase II clinical

Past VICL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO-0.212.19532.142.142.142.22.58%2.58%52.65K
2016-11-03BMO-0.252.352.382.42.272.40.84%▲-2.08%-1.26%96.43K
2016-08-09BMO-0.284.374.274.444.284.473.98%-1.58%2.34%66.78K
2016-07-29BMO-0.284.154.24.164.144.19-0.95%-0.24%-1.19%13.91K
2016-07-28BMO-0.284.24.24.24.174.2520.43K
2016-05-09BMO-0.040.3840.3680.3850.380.3994.62%-0.26%4.35%1.26M
2016-03-14BMO-0.020.4160.4020.430.4070.4356.97%-3.26%3.48%1.45M
2016-02-26-0.02
2016-02-25-0.020.360.34520.3450.340.36-0.06%4.35%4.29%127.01K
2016-02-24-0.020.34520.34770.350.33010.35760.66%-1.37%-0.72%95.45K
2015-10-29-0.040.420.410.410.40.432.44%2.44%369.29K
2015-05-08-0.05
2014-10-30BMOVical Inc-0.051.211.211.21.131.21-0.83%▲0.83%544.50K
2014-07-31BMOVical Inc-0.051.311.311.331.291.331.53%-1.50%1.05M
2014-05-01BMOVical Inc-0.05-0.041.211.131.151.141.231.77%5.22%7.08%1.65M
2014-02-12BMOVical Inc-0.09-0.031.51.361.481.411.668.82%1.35%10.29%6.05M
2013-10-31BMOVical Inc-0.111.251.311.291.241.29-1.53%▲-3.10%-4.58%1.21M
2013-08-01BMOVical Inc-0.114.263.863.93.874.511.04%9.23%10.36%4.16M
2013-05-09BMO-0.113.483.453.553.453.782.90%-1.97%0.87%1.56M
2013-02-06BMOVical Inc-0.1-0.093.643.663.653.533.81-0.27%-0.27%-0.55%2.32M
2012-11-07BMO-0.093.153.443.362.973.3999-2.33%▲-6.25%-8.43%1.70M
2012-08-01BMOQ2 2012 Vical Inc. E-0.07-0.093.33.463.473.293.690.29%-4.90%-4.62%568.30K
2012-05-02BMOQ1 2012 Vical Inc. E-0.0803.13.053.093.023.151.31%0.32%1.64%907.60K
2012-02-08BMOQ4 2011 Vical Inc. E-0.12-0.093.683.793.833.383.831.06%-3.92%-2.90%2.72M
2011-11-01BMOQ3 2011 Vical Inc Ea0.150.223.022.993.012.963.160.67%▲0.33%1.00%912.80K
2011-08-03BMOQ2 2011 Vical Inc Ea-0.124.514.574.484.154.61-1.97%0.67%-1.31%2.16M
2011-05-05BMOQ1 2011 Vical Inc Ea-0.11-0.123.553.683.653.523.72-0.82%-2.74%-3.53%670.70K
2011-02-10BMOQ4 2010 Vical Inc. E-0.12-0.091.91.91.961.891.983.16%-3.06%352.40K
2010-11-09BMOQ3 2010 Vical Inc. E-0.14-0.122.162.22.22.152.2-1.82%-1.82%331.30K
2010-08-03BMOQ2 2010 Vical Inc. E-0.13-0.153.393.383.43.383.530.59%-0.29%0.30%288.90K
2010-05-06BMOQ1 2010 Vical Inc. E-0.13-0.153.233.673.613.043.66-1.63%-10.53%-11.99%730.70K
2010-02-11BMOQ4 2009 Vical Inc. E-0.13-0.143.12.872.862.833.12-0.35%8.39%8.01%477.30K
2009-11-04BMOQ3 2009 Vical Inc. E-0.13-0.142.953.193.032.953.32-5.02%▲-2.64%-7.52%557.90K
2009-08-06BMOQ2 2009 Vical Inc. E-0.15-0.143.513.713.753.53.791.08%-6.40%-5.39%954.20K
2009-05-07BMOQ1 2009 Vical Inc. E-0.19-0.22.382.12.752.172.7530.95%-13.45%13.33%788.20K
2009-02-17BMOQ4 2008 Vical Inc. E-0.23-0.221.992.152.131.992.13-0.93%-6.57%-7.44%80.60K
2008-11-05BMOQ3 2008 Vical Inc. E-0.21-0.241.651.691.691.651.71-2.37%-2.37%20.40K
2008-08-05BMOQ2 2008 Vical Inc. E-0.24-0.213.33.183.23.163.320.63%3.12%3.77%66.70K
2008-05-08BMOQ1 2008 Vical Inc. E-0.22-0.243.353.253.353.173.353.08%3.08%74.90K
2008-02-21BMOQ4 2007 Vical Inc. E-0.21-0.233.43.63.63.43.64-5.56%-5.56%65.10K
2007-10-31BMOQ3 2007 Vical Inc. E-0.22-0.245.155.125.0855.2-0.78%▲1.38%0.59%98.30K
2007-08-07BMOQ2 2007 Vical Inc. E-0.22-0.214.994.814.714.715.07-2.08%5.94%3.74%124.40K
2007-05-03BMOQ1 2007 Vical Inc. E-0.22-0.244.915.134.994.825.06-2.73%-1.60%-4.29%123.60K
2007-02-20BMOQ4 2006 Vical Inc. E-0.22-0.215.776.125.985.766.08-2.29%-3.51%-5.72%224.30K
2006-11-02BMOQ3 2006 Vical Inc. E-0.245.766.146.15.676.1-0.65%▲-5.57%-6.19%392.20K
2006-08-01Q2 2006 Vical Inc. E-0.22-0.114.84.554.64.544.841.10%4.35%5.49%94.20K
2006-05-02BMOQ1 2006 Vical Inc. E-0.22-0.167.195.57.356.777.5133.64%-2.18%30.73%11.80M
2006-02-14BMOQ4 2005 Vical Inc. E-0.21-0.24.114.14.063.954.14-0.98%1.23%0.24%146.80K
2005-11-01BMOQ3 2005 Vical Inc. E-0.27-0.265.565.115.285.035.693.33%▲5.30%8.81%982.30K
2005-08-02BMOQ2 2005 Vical Inc. E-0.26-0.215.345.185.145.135.35-0.77%3.89%3.09%40.50K
2005-05-03BMOQ1 2005 Vical Inc. E-0.26-0.323.713.683.63.63.95-2.17%3.06%0.82%86.10K
2005-02-15BMOQ4 2004 Vical Inc. E5.135.45.54.715.51.85%-6.73%-5.00%160.50K
2004-11-02BMOQ3 2004 Vical Inc. E54.954.984.975.140.61%▲0.40%1.01%36.10K
2004-08-03BMOQ2 2004 Vical Inc. E4.984.554.584.545.20.66%8.73%9.45%115.70K
2004-05-06BMOQ1 2004 Vical Inc. E4.895.445.494.755.490.92%-10.93%-10.11%150.20K
2004-02-10BMOQ4 2003 Vical Inc. E6.996.357.26.847.813.39%-2.92%10.08%1.10M
2003-11-05BMOQ3 2003 Vical Inc. E5.925.735.595.595.98-2.44%▲5.90%3.32%39.20K
2003-07-31BMOQ2 2003 Vical Earnin5.465.745.465.465.83-4.88%-4.88%105.40K
2003-05-05AMCQ1 2003 Vical Earnin3.23.093.043.043.29-1.62%5.26%3.56%320.70K
2003-02-10AMCQ4 2002 Vical Earnin2.62.652.62.562.65-1.89%-1.89%80.40K
2002-11-04AMCQ3 2002 Vical Earnin3.693.653.653.63.91.10%1.10%25.20K
2002-07-29AMCQ2 2002 Vical Earnin6.696.16.26.0871.64%7.90%9.67%41.80K
2002-05-06AMCQ1 2002 Vical Earnin98.9998.979.220.11%0.11%83.30K
2002-02-11AMCQ4 2001 Vical Earnin9.3999.038.919.530.33%3.99%4.33%30.20K
2001-11-05AMCQ3 2001 Vical Earnin13.6312.7913.2212.8513.653.36%▲3.10%6.57%57.10K
2001-08-06AMCQ2 2001 Vical Earnin11.8711.8511.8111.8112.19-0.34%0.51%0.17%70.90K
2001-05-07AMCQ1 2001 Vical Earnin15.0814.1315.4514.515.489.34%-2.39%6.72%46.10K
2001-02-12AMCQ4 2000 Vical Earnin15.6916.516.0615.5616.62-2.67%-2.30%-4.91%52.60K
2000-11-06AMCQ3 2000 Vical Earnin2524.6223.7522.8125.25-3.53%▲5.26%1.54%141.00K
2000-08-07AMCQ2 2000 Vical Earnin18.1218.8118.8818.12190.37%-4.03%-3.67%111.30K
2000-05-01AMCVical Earnings Relea18.81232118.7522-8.70%-10.43%-18.22%458.90K
2000-02-14AMCVical Earnings Relea50.8751.6951.7548.552.250.12%-1.70%-1.59%230.90K
1999-11-01AMCVical Earnings Relea15.381515.3814.8715.52.53%▲2.53%56.50K
1999-08-02AMCVical Inc Earnings R13.514.4414.5613.514.560.83%-7.28%-6.51%260.40K

Login | Register
Monday Oct 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades